Sun TV Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	518.00	526.20	517.75	519.35	519.35	-0.10%	135,620
Jun 16, 2026	524.20	531.00	519.00	519.85	519.85	0.41%	330,910
Jun 15, 2026	520.00	525.75	515.20	517.75	517.75	0.59%	186,388
Jun 12, 2026	510.40	517.00	505.15	514.70	514.70	2.65%	172,030
Jun 11, 2026	509.10	509.10	499.45	501.40	501.40	-0.92%	167,384
Jun 10, 2026	514.00	518.90	502.30	506.05	506.05	-1.54%	164,275
Jun 9, 2026	505.50	519.00	505.50	513.95	513.95	1.27%	123,633
Jun 8, 2026	509.25	515.55	505.50	507.50	507.50	-1.75%	261,595
Jun 5, 2026	516.00	529.00	512.70	516.55	516.55	0.91%	453,879
Jun 4, 2026	510.60	516.40	504.10	511.90	511.90	-0.65%	259,155
Jun 3, 2026	514.90	517.25	507.50	515.25	515.25	-0.51%	166,416
Jun 2, 2026	508.00	522.00	506.35	517.90	517.90	0.24%	321,077
Jun 1, 2026	506.00	527.90	503.05	516.65	516.65	2.89%	597,471
May 29, 2026	515.00	520.75	498.00	502.15	502.15	-2.10%	750,212
May 27, 2026	494.40	529.70	493.25	512.90	512.90	3.99%	2,123,874
May 26, 2026	494.00	500.55	487.20	493.20	493.20	-0.22%	823,727
May 25, 2026	490.70	507.90	480.90	494.30	494.30	1.56%	2,013,938
May 22, 2026	523.00	524.95	484.30	486.70	486.70	-6.18%	1,440,599
May 21, 2026	525.05	526.80	514.50	518.75	518.75	0.25%	222,847
May 20, 2026	522.00	522.65	512.20	517.45	517.45	-1.47%	291,273
May 19, 2026	522.00	526.75	519.10	525.15	525.15	0.78%	131,753
May 18, 2026	532.85	532.85	516.90	521.10	521.10	-2.63%	295,153
May 15, 2026	526.30	543.00	523.25	535.15	535.15	2.27%	539,256
May 14, 2026	533.05	539.35	518.00	523.25	523.25	-1.82%	318,257
May 13, 2026	560.50	560.50	530.00	532.95	532.95	-4.86%	741,417
May 12, 2026	567.75	570.25	558.05	560.20	560.20	-1.33%	235,326
May 11, 2026	572.50	574.50	560.95	567.75	567.75	-1.01%	121,018
May 8, 2026	574.00	575.45	569.00	573.55	573.55	0.43%	147,822
May 7, 2026	575.30	578.90	569.05	571.10	571.10	0.06%	218,607
May 6, 2026	588.00	588.00	568.15	570.75	570.75	-1.61%	333,171
May 5, 2026	570.70	587.00	564.00	580.10	580.10	0.74%	801,755
May 4, 2026	610.00	614.00	548.10	575.85	575.85	-4.91%	2,638,906
Apr 30, 2026	590.00	609.00	586.45	605.60	605.60	3.30%	498,513
Apr 29, 2026	597.00	605.40	584.00	586.25	586.25	-1.48%	423,401
Apr 28, 2026	609.75	612.55	591.05	595.05	595.05	-2.61%	308,579
Apr 27, 2026	603.15	612.70	593.50	611.00	611.00	1.81%	507,496
Apr 24, 2026	625.85	625.85	594.55	600.15	600.15	-4.11%	235,269
Apr 23, 2026	648.95	653.50	621.00	625.85	625.85	-4.08%	232,280
Apr 22, 2026	648.40	656.00	641.95	652.45	652.45	1.15%	135,713
Apr 21, 2026	648.80	655.95	640.35	645.05	645.05	-0.52%	167,798
Apr 20, 2026	643.25	660.70	640.15	648.45	648.45	0.81%	402,387
Apr 17, 2026	633.75	646.95	626.60	643.25	643.25	1.75%	229,614
Apr 16, 2026	623.65	637.00	621.30	632.20	632.20	1.88%	196,233
Apr 15, 2026	625.00	632.30	617.60	620.55	620.55	0.48%	462,780
Apr 13, 2026	598.20	628.00	588.90	617.60	617.60	3.26%	524,373
Apr 10, 2026	592.00	613.00	589.15	598.10	598.10	1.25%	301,129
Apr 9, 2026	601.00	609.20	585.60	590.70	590.70	-1.66%	174,235
Apr 8, 2026	599.35	613.55	599.00	600.70	600.70	1.82%	181,496
Apr 7, 2026	581.00	597.00	581.00	589.95	589.95	0.29%	104,154
Apr 6, 2026	587.50	596.75	580.10	588.25	588.25	-1.19%	222,407