Sun TV Network Limited (NSE:SUNTV)
India · Delayed Price · Currency is INR 472.05
-5.50 (-1.15%)
Aug 21, 2026, 3:30 PM IST
Sun TV Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 478.00 | 478.60 | 470.70 | 472.05 | 472.05 | -1.15% | 298,974 |
| Aug 20, 2026 | 481.00 | 483.20 | 474.00 | 477.55 | 477.55 | -0.70% | 330,340 |
| Aug 19, 2026 | 482.85 | 485.65 | 480.05 | 480.90 | 480.90 | -0.39% | 207,536 |
| Aug 18, 2026 | 485.00 | 486.95 | 482.15 | 482.80 | 482.80 | -0.09% | 162,286 |
| Aug 17, 2026 | 486.65 | 497.35 | 485.15 | 488.25 | 483.25 | 0.75% | 606,355 |
| Aug 14, 2026 | 490.00 | 493.60 | 481.45 | 484.60 | 479.64 | -0.68% | 326,103 |
| Aug 13, 2026 | 498.75 | 511.80 | 485.00 | 487.90 | 482.90 | 2.03% | 3,843,459 |
| Aug 12, 2026 | 485.00 | 487.80 | 475.85 | 478.20 | 473.30 | -1.14% | 242,137 |
| Aug 11, 2026 | 491.00 | 491.00 | 481.90 | 483.70 | 478.75 | -0.84% | 147,437 |
| Aug 10, 2026 | 489.00 | 490.00 | 483.40 | 487.80 | 482.80 | 0.24% | 136,665 |
| Aug 7, 2026 | 491.60 | 491.95 | 485.10 | 486.65 | 481.67 | -0.52% | 137,019 |
| Aug 6, 2026 | 493.35 | 497.20 | 487.25 | 489.20 | 484.19 | -0.84% | 254,130 |
| Aug 5, 2026 | 505.75 | 508.45 | 491.65 | 493.35 | 488.30 | -1.79% | 278,151 |
| Aug 4, 2026 | 505.00 | 506.00 | 500.10 | 502.35 | 497.21 | -0.29% | 189,211 |
| Aug 3, 2026 | 507.00 | 516.95 | 499.10 | 503.80 | 498.64 | -0.95% | 283,161 |
| Jul 31, 2026 | 511.50 | 517.80 | 505.80 | 508.65 | 503.44 | -0.56% | 186,436 |
| Jul 30, 2026 | 512.00 | 519.80 | 509.00 | 511.50 | 506.26 | -0.26% | 199,274 |
| Jul 29, 2026 | 494.00 | 517.00 | 494.00 | 512.85 | 507.60 | 4.57% | 1,036,019 |
| Jul 28, 2026 | 489.00 | 495.70 | 488.00 | 490.45 | 485.43 | 0.36% | 672,656 |
| Jul 27, 2026 | 490.00 | 493.40 | 485.35 | 488.70 | 483.70 | 0.37% | 194,633 |
| Jul 24, 2026 | 486.80 | 492.45 | 481.75 | 486.90 | 481.91 | -0.36% | 136,971 |
| Jul 23, 2026 | 493.20 | 493.90 | 487.80 | 488.65 | 483.65 | -0.44% | 81,613 |
| Jul 22, 2026 | 496.00 | 498.80 | 489.80 | 490.80 | 485.77 | -0.72% | 79,598 |
| Jul 21, 2026 | 490.10 | 497.55 | 490.10 | 494.35 | 489.29 | 0.91% | 78,539 |
| Jul 20, 2026 | 495.00 | 499.55 | 488.00 | 489.90 | 484.88 | -1.78% | 369,126 |
| Jul 17, 2026 | 504.50 | 506.00 | 494.30 | 498.80 | 493.69 | -0.36% | 74,112 |
| Jul 16, 2026 | 494.65 | 505.00 | 490.60 | 500.60 | 495.47 | 1.06% | 246,800 |
| Jul 15, 2026 | 495.00 | 500.25 | 493.00 | 495.35 | 490.28 | 0.30% | 146,022 |
| Jul 14, 2026 | 500.00 | 500.05 | 488.30 | 493.85 | 488.79 | -1.13% | 383,258 |
| Jul 13, 2026 | 499.70 | 501.75 | 493.15 | 499.50 | 494.38 | -0.04% | 91,986 |
| Jul 10, 2026 | 503.80 | 506.35 | 498.15 | 499.70 | 494.58 | 0.09% | 132,051 |
| Jul 9, 2026 | 495.00 | 503.90 | 493.55 | 499.25 | 494.14 | 0.53% | 124,994 |
| Jul 8, 2026 | 507.45 | 507.45 | 491.90 | 496.60 | 491.51 | -2.14% | 226,748 |
| Jul 7, 2026 | 515.00 | 515.95 | 506.20 | 507.45 | 502.25 | -1.08% | 121,236 |
| Jul 6, 2026 | 515.30 | 518.00 | 508.70 | 513.00 | 507.75 | -0.45% | 210,575 |
| Jul 3, 2026 | 519.00 | 521.45 | 512.30 | 515.30 | 510.02 | 0.08% | 233,809 |
| Jul 2, 2026 | 514.60 | 521.65 | 510.80 | 514.90 | 509.63 | 0.77% | 209,263 |
| Jul 1, 2026 | 514.10 | 526.90 | 509.20 | 510.95 | 505.72 | -0.89% | 412,562 |
| Jun 30, 2026 | 513.65 | 519.90 | 510.65 | 515.55 | 510.27 | 0.37% | 206,670 |
| Jun 29, 2026 | 512.00 | 529.80 | 509.10 | 513.65 | 508.39 | 0.03% | 569,043 |
| Jun 25, 2026 | 517.25 | 520.70 | 512.50 | 513.50 | 508.24 | -0.65% | 126,377 |
| Jun 24, 2026 | 520.00 | 520.00 | 512.05 | 516.85 | 511.56 | -0.26% | 125,599 |
| Jun 23, 2026 | 524.00 | 528.00 | 516.45 | 518.20 | 512.89 | -1.24% | 185,815 |
| Jun 22, 2026 | 522.30 | 527.50 | 516.25 | 524.70 | 519.33 | 0.74% | 271,316 |
| Jun 19, 2026 | 526.00 | 526.60 | 516.75 | 520.85 | 515.52 | -0.20% | 291,184 |
| Jun 18, 2026 | 520.55 | 527.10 | 518.00 | 521.90 | 516.56 | 0.49% | 176,853 |
| Jun 17, 2026 | 518.00 | 526.20 | 517.75 | 519.35 | 514.03 | -0.10% | 135,620 |
| Jun 16, 2026 | 524.20 | 531.00 | 519.00 | 519.85 | 514.53 | 0.41% | 330,910 |
| Jun 15, 2026 | 520.00 | 525.75 | 515.20 | 517.75 | 512.45 | 0.59% | 186,388 |
| Jun 12, 2026 | 510.40 | 517.00 | 505.15 | 514.70 | 509.43 | 2.65% | 172,030 |