Sun TV Network Limited (NSE:SUNTV)
India · Delayed Price · Currency is INR 508.45
-3.05 (-0.60%)
Jul 31, 2026, 3:30 PM IST
Sun TV Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 511.50 | 517.80 | 505.80 | 508.65 | 508.65 | -0.56% | 186,436 |
| Jul 30, 2026 | 512.00 | 519.80 | 509.00 | 511.50 | 511.50 | -0.26% | 199,274 |
| Jul 29, 2026 | 494.00 | 517.00 | 494.00 | 512.85 | 512.85 | 4.57% | 1,036,019 |
| Jul 28, 2026 | 489.00 | 495.70 | 488.00 | 490.45 | 490.45 | 0.36% | 672,656 |
| Jul 27, 2026 | 490.00 | 493.40 | 485.35 | 488.70 | 488.70 | 0.37% | 194,633 |
| Jul 24, 2026 | 486.80 | 492.45 | 481.75 | 486.90 | 486.90 | -0.36% | 136,971 |
| Jul 23, 2026 | 493.20 | 493.90 | 487.80 | 488.65 | 488.65 | -0.44% | 81,613 |
| Jul 22, 2026 | 496.00 | 498.80 | 489.80 | 490.80 | 490.80 | -0.72% | 79,598 |
| Jul 21, 2026 | 490.10 | 497.55 | 490.10 | 494.35 | 494.35 | 0.91% | 78,539 |
| Jul 20, 2026 | 495.00 | 499.55 | 488.00 | 489.90 | 489.90 | -1.78% | 369,126 |
| Jul 17, 2026 | 504.50 | 506.00 | 494.30 | 498.80 | 498.80 | -0.36% | 74,112 |
| Jul 16, 2026 | 494.65 | 505.00 | 490.60 | 500.60 | 500.60 | 1.06% | 246,800 |
| Jul 15, 2026 | 495.00 | 500.25 | 493.00 | 495.35 | 495.35 | 0.30% | 146,022 |
| Jul 14, 2026 | 500.00 | 500.05 | 488.30 | 493.85 | 493.85 | -1.13% | 383,258 |
| Jul 13, 2026 | 499.70 | 501.75 | 493.15 | 499.50 | 499.50 | -0.04% | 91,986 |
| Jul 10, 2026 | 503.80 | 506.35 | 498.15 | 499.70 | 499.70 | 0.09% | 132,051 |
| Jul 9, 2026 | 495.00 | 503.90 | 493.55 | 499.25 | 499.25 | 0.53% | 124,994 |
| Jul 8, 2026 | 507.45 | 507.45 | 491.90 | 496.60 | 496.60 | -2.14% | 226,748 |
| Jul 7, 2026 | 515.00 | 515.95 | 506.20 | 507.45 | 507.45 | -1.08% | 121,236 |
| Jul 6, 2026 | 515.30 | 518.00 | 508.70 | 513.00 | 513.00 | -0.45% | 210,575 |
| Jul 3, 2026 | 519.00 | 521.45 | 512.30 | 515.30 | 515.30 | 0.08% | 233,809 |
| Jul 2, 2026 | 514.60 | 521.65 | 510.80 | 514.90 | 514.90 | 0.77% | 209,263 |
| Jul 1, 2026 | 514.10 | 526.90 | 509.20 | 510.95 | 510.95 | -0.89% | 412,562 |
| Jun 30, 2026 | 513.65 | 519.90 | 510.65 | 515.55 | 515.55 | 0.37% | 206,670 |
| Jun 29, 2026 | 512.00 | 529.80 | 509.10 | 513.65 | 513.65 | 0.03% | 569,043 |
| Jun 25, 2026 | 517.25 | 520.70 | 512.50 | 513.50 | 513.50 | -0.65% | 126,377 |
| Jun 24, 2026 | 520.00 | 520.00 | 512.05 | 516.85 | 516.85 | -0.26% | 125,599 |
| Jun 23, 2026 | 524.00 | 528.00 | 516.45 | 518.20 | 518.20 | -1.24% | 185,815 |
| Jun 22, 2026 | 522.30 | 527.50 | 516.25 | 524.70 | 524.70 | 0.74% | 271,316 |
| Jun 19, 2026 | 526.00 | 526.60 | 516.75 | 520.85 | 520.85 | -0.20% | 291,184 |
| Jun 18, 2026 | 520.55 | 527.10 | 518.00 | 521.90 | 521.90 | 0.49% | 176,853 |
| Jun 17, 2026 | 518.00 | 526.20 | 517.75 | 519.35 | 519.35 | -0.10% | 135,620 |
| Jun 16, 2026 | 524.20 | 531.00 | 519.00 | 519.85 | 519.85 | 0.41% | 330,910 |
| Jun 15, 2026 | 520.00 | 525.75 | 515.20 | 517.75 | 517.75 | 0.59% | 186,388 |
| Jun 12, 2026 | 510.40 | 517.00 | 505.15 | 514.70 | 514.70 | 2.65% | 172,030 |
| Jun 11, 2026 | 509.10 | 509.10 | 499.45 | 501.40 | 501.40 | -0.92% | 167,384 |
| Jun 10, 2026 | 514.00 | 518.90 | 502.30 | 506.05 | 506.05 | -1.54% | 164,275 |
| Jun 9, 2026 | 505.50 | 519.00 | 505.50 | 513.95 | 513.95 | 1.27% | 123,633 |
| Jun 8, 2026 | 509.25 | 515.55 | 505.50 | 507.50 | 507.50 | -1.75% | 261,595 |
| Jun 5, 2026 | 516.00 | 529.00 | 512.70 | 516.55 | 516.55 | 0.91% | 453,879 |
| Jun 4, 2026 | 510.60 | 516.40 | 504.10 | 511.90 | 511.90 | -0.65% | 259,155 |
| Jun 3, 2026 | 514.90 | 517.25 | 507.50 | 515.25 | 515.25 | -0.51% | 166,416 |
| Jun 2, 2026 | 508.00 | 522.00 | 506.35 | 517.90 | 517.90 | 0.24% | 321,077 |
| Jun 1, 2026 | 506.00 | 527.90 | 503.05 | 516.65 | 516.65 | 2.89% | 597,471 |
| May 29, 2026 | 515.00 | 520.75 | 498.00 | 502.15 | 502.15 | -2.10% | 750,212 |
| May 27, 2026 | 494.40 | 529.70 | 493.25 | 512.90 | 512.90 | 3.99% | 2,123,874 |
| May 26, 2026 | 494.00 | 500.55 | 487.20 | 493.20 | 493.20 | -0.22% | 823,727 |
| May 25, 2026 | 490.70 | 507.90 | 480.90 | 494.30 | 494.30 | 1.56% | 2,013,938 |
| May 22, 2026 | 523.00 | 524.95 | 484.30 | 486.70 | 486.70 | -6.18% | 1,440,599 |
| May 21, 2026 | 525.05 | 526.80 | 514.50 | 518.75 | 518.75 | 0.25% | 222,847 |