Sun TV Network Limited (NSE:SUNTV)
India · Delayed Price · Currency is INR 578.80
-21.50 (-3.58%)
Oct 23, 2026, 3:29 PM IST
Sun TV Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 600.00 | 607.00 | 572.20 | 578.80 | 578.80 | -3.58% | 787,188 |
| Oct 22, 2026 | 626.00 | 629.80 | 597.00 | 600.30 | 600.30 | -4.28% | 579,399 |
| Oct 21, 2026 | 640.10 | 643.85 | 622.10 | 627.15 | 627.15 | -2.00% | 477,517 |
| Oct 19, 2026 | 640.00 | 648.90 | 635.00 | 639.95 | 639.95 | 0.31% | 340,908 |
| Oct 16, 2026 | 632.25 | 644.50 | 632.25 | 638.00 | 638.00 | 1.41% | 555,965 |
| Oct 15, 2026 | 650.05 | 673.95 | 621.50 | 629.15 | 629.15 | -3.67% | 1,492,968 |
| Oct 14, 2026 | 632.00 | 656.75 | 630.35 | 653.10 | 653.10 | 2.68% | 716,120 |
| Oct 13, 2026 | 631.60 | 639.00 | 618.05 | 636.05 | 636.05 | 1.15% | 642,328 |
| Oct 12, 2026 | 636.70 | 643.95 | 625.00 | 628.80 | 628.80 | -1.12% | 494,623 |
| Oct 9, 2026 | 613.00 | 639.95 | 608.60 | 635.90 | 635.90 | 3.53% | 1,787,414 |
| Oct 8, 2026 | 634.90 | 639.80 | 610.50 | 614.20 | 614.20 | -3.50% | 1,100,802 |
| Oct 7, 2026 | 633.35 | 646.80 | 631.10 | 636.50 | 636.50 | 0.70% | 1,153,473 |
| Oct 6, 2026 | 625.80 | 640.95 | 620.60 | 632.10 | 632.10 | 0.84% | 1,439,793 |
| Oct 5, 2026 | 597.00 | 635.80 | 595.20 | 626.85 | 626.85 | 4.49% | 4,762,809 |
| Oct 1, 2026 | 588.00 | 610.00 | 574.15 | 599.90 | 599.90 | -0.84% | 6,014,245 |
| Sep 30, 2026 | 555.00 | 663.90 | 554.05 | 605.00 | 605.00 | 9.35% | 34,672,457 |
| Sep 29, 2026 | 519.60 | 559.95 | 510.45 | 553.25 | 553.25 | 6.41% | 3,444,850 |
| Sep 28, 2026 | 510.60 | 533.00 | 506.10 | 519.90 | 519.90 | 1.31% | 1,271,129 |
| Sep 25, 2026 | 511.35 | 521.75 | 504.55 | 513.20 | 513.20 | 0.10% | 791,506 |
| Sep 24, 2026 | 485.00 | 522.00 | 483.00 | 512.70 | 512.70 | 4.59% | 3,364,719 |
| Sep 23, 2026 | 490.10 | 503.30 | 485.60 | 490.20 | 490.20 | 0.02% | 1,771,617 |
| Sep 22, 2026 | 458.00 | 494.20 | 454.00 | 490.10 | 490.10 | 7.11% | 3,413,835 |
| Sep 21, 2026 | 451.70 | 460.75 | 447.20 | 457.55 | 457.55 | 1.30% | 346,139 |
| Sep 18, 2026 | 469.80 | 470.40 | 449.05 | 451.70 | 451.70 | -3.57% | 943,160 |
| Sep 17, 2026 | 463.95 | 471.00 | 459.15 | 468.40 | 468.40 | 1.29% | 195,432 |
| Sep 16, 2026 | 466.50 | 469.00 | 460.00 | 462.45 | 462.45 | -0.39% | 302,447 |
| Sep 15, 2026 | 476.00 | 476.00 | 461.15 | 464.25 | 464.25 | -2.47% | 323,101 |
| Sep 11, 2026 | 450.55 | 485.50 | 450.00 | 476.00 | 476.00 | 4.49% | 3,312,335 |
| Sep 10, 2026 | 451.00 | 459.80 | 450.30 | 455.55 | 455.55 | 1.39% | 289,944 |
| Sep 9, 2026 | 453.95 | 457.90 | 447.70 | 449.30 | 449.30 | -0.93% | 194,146 |
| Sep 8, 2026 | 453.10 | 458.85 | 449.00 | 453.50 | 453.50 | 0.14% | 262,935 |
| Sep 7, 2026 | 470.95 | 470.95 | 451.50 | 452.85 | 452.85 | -3.83% | 589,224 |
| Sep 4, 2026 | 465.95 | 482.70 | 464.95 | 470.90 | 470.90 | 1.07% | 846,938 |
| Sep 3, 2026 | 462.00 | 466.90 | 460.10 | 465.90 | 465.90 | 1.15% | 179,475 |
| Sep 2, 2026 | 460.05 | 462.75 | 455.25 | 460.60 | 460.60 | -0.34% | 270,939 |
| Sep 1, 2026 | 462.00 | 468.00 | 461.05 | 462.15 | 462.15 | -0.86% | 229,557 |
| Aug 31, 2026 | 473.80 | 476.30 | 458.60 | 466.15 | 466.15 | -1.76% | 862,089 |
| Aug 28, 2026 | 465.00 | 481.20 | 463.30 | 474.50 | 474.50 | 2.27% | 1,054,319 |
| Aug 27, 2026 | 467.45 | 467.50 | 461.00 | 463.95 | 463.95 | -0.26% | 288,220 |
| Aug 26, 2026 | 469.95 | 472.15 | 464.05 | 465.15 | 465.15 | -0.80% | 180,005 |
| Aug 25, 2026 | 470.30 | 471.00 | 465.60 | 468.90 | 468.90 | 0.03% | 210,263 |
| Aug 24, 2026 | 473.30 | 477.25 | 468.00 | 468.75 | 468.75 | -0.70% | 208,966 |
| Aug 21, 2026 | 478.00 | 478.60 | 470.70 | 472.05 | 472.05 | -1.15% | 298,974 |
| Aug 20, 2026 | 481.00 | 483.20 | 474.00 | 477.55 | 477.55 | -0.70% | 330,340 |
| Aug 19, 2026 | 482.85 | 485.65 | 480.05 | 480.90 | 480.90 | -0.39% | 207,536 |
| Aug 18, 2026 | 485.00 | 486.95 | 482.15 | 482.80 | 482.80 | -0.09% | 162,286 |
| Aug 17, 2026 | 486.65 | 497.35 | 485.15 | 488.25 | 483.25 | 0.75% | 606,355 |
| Aug 14, 2026 | 490.00 | 493.60 | 481.45 | 484.60 | 479.64 | -0.68% | 326,103 |
| Aug 13, 2026 | 498.75 | 511.80 | 485.00 | 487.90 | 482.90 | 2.03% | 3,843,459 |
| Aug 12, 2026 | 485.00 | 487.80 | 475.85 | 478.20 | 473.30 | -1.14% | 242,137 |