Superhouse Limited (NSE:SUPERHOUSE)
India · Delayed Price · Currency is INR 145.00
+1.98 (1.38%)
Mar 18, 2026, 3:29 PM IST
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 143.51 | 146.39 | 141.00 | 143.02 | 143.02 | -0.55% | 2,479 |
| Mar 16, 2026 | 149.90 | 149.90 | 141.10 | 143.81 | 143.81 | 0.86% | 4,425 |
| Mar 13, 2026 | 142.51 | 149.90 | 141.50 | 142.58 | 142.58 | -2.15% | 7,445 |
| Mar 12, 2026 | 144.85 | 147.59 | 141.05 | 145.72 | 145.72 | 0.60% | 3,288 |
| Mar 11, 2026 | 147.00 | 151.85 | 143.31 | 144.85 | 144.85 | 0.81% | 7,145 |
| Mar 10, 2026 | 144.02 | 147.03 | 143.20 | 143.69 | 143.69 | 0.27% | 5,395 |
| Mar 9, 2026 | 150.00 | 150.00 | 140.98 | 143.30 | 143.30 | -5.23% | 9,065 |
| Mar 6, 2026 | 153.49 | 154.86 | 151.10 | 151.21 | 151.21 | -1.56% | 607 |
| Mar 5, 2026 | 148.93 | 154.00 | 147.65 | 153.60 | 153.60 | 4.58% | 3,513 |
| Mar 4, 2026 | 145.00 | 148.69 | 141.20 | 146.87 | 146.87 | -0.55% | 5,279 |
| Mar 2, 2026 | 152.00 | 155.32 | 146.35 | 147.68 | 147.68 | -4.92% | 5,994 |
| Feb 27, 2026 | 157.33 | 158.65 | 154.35 | 155.32 | 155.32 | -1.27% | 1,965 |
| Feb 26, 2026 | 154.39 | 159.43 | 154.00 | 157.31 | 157.31 | 1.89% | 7,499 |
| Feb 25, 2026 | 157.00 | 159.61 | 154.00 | 154.39 | 154.39 | -2.03% | 7,269 |
| Feb 24, 2026 | 158.30 | 163.00 | 156.50 | 157.59 | 157.59 | -1.93% | 8,816 |
| Feb 23, 2026 | 168.50 | 168.50 | 159.02 | 160.69 | 160.69 | -1.34% | 2,427 |
| Feb 20, 2026 | 164.86 | 166.48 | 162.00 | 162.88 | 162.88 | -0.65% | 1,842 |
| Feb 19, 2026 | 163.00 | 165.98 | 163.00 | 163.95 | 163.95 | -0.09% | 754 |
| Feb 18, 2026 | 164.13 | 168.98 | 163.51 | 164.10 | 164.10 | -1.00% | 3,738 |
| Feb 17, 2026 | 165.02 | 168.79 | 162.60 | 165.75 | 165.75 | 0.50% | 2,753 |
| Feb 16, 2026 | 165.10 | 168.45 | 163.62 | 164.93 | 164.93 | -3.15% | 5,234 |
| Feb 13, 2026 | 168.57 | 173.49 | 164.42 | 170.30 | 170.30 | -0.74% | 9,075 |
| Feb 12, 2026 | 168.00 | 173.80 | 163.20 | 171.57 | 171.57 | 2.09% | 6,186 |
| Feb 11, 2026 | 168.05 | 173.90 | 166.35 | 168.06 | 168.06 | -1.15% | 5,588 |
| Feb 10, 2026 | 174.90 | 174.90 | 166.08 | 170.02 | 170.02 | -0.87% | 8,601 |
| Feb 9, 2026 | 170.70 | 175.00 | 166.53 | 171.51 | 171.51 | 3.00% | 16,523 |
| Feb 6, 2026 | 169.50 | 170.00 | 160.10 | 166.52 | 166.52 | -0.11% | 15,603 |
| Feb 5, 2026 | 173.70 | 173.95 | 166.00 | 166.70 | 166.70 | -3.30% | 11,263 |
| Feb 4, 2026 | 167.00 | 175.95 | 165.00 | 172.39 | 172.39 | 3.44% | 30,054 |
| Feb 3, 2026 | 179.00 | 179.00 | 163.60 | 166.65 | 166.65 | 5.64% | 65,335 |
| Feb 2, 2026 | 163.00 | 163.00 | 154.00 | 157.75 | 157.75 | 0.22% | 7,864 |
| Feb 1, 2026 | 160.00 | 165.70 | 155.00 | 157.40 | 157.40 | 0.27% | 17,547 |
| Jan 30, 2026 | 162.70 | 164.00 | 155.00 | 156.98 | 156.98 | -1.88% | 12,682 |
| Jan 29, 2026 | 161.50 | 163.20 | 151.20 | 159.98 | 159.98 | 0.83% | 31,149 |
| Jan 28, 2026 | 141.01 | 169.47 | 140.10 | 158.67 | 158.67 | 12.35% | 227,235 |
| Jan 27, 2026 | 143.00 | 143.00 | 135.32 | 141.23 | 141.23 | 2.45% | 6,920 |
| Jan 23, 2026 | 141.80 | 143.88 | 136.70 | 137.85 | 137.85 | -2.96% | 1,451 |
| Jan 22, 2026 | 142.00 | 144.99 | 138.05 | 142.06 | 142.06 | 0.17% | 2,915 |
| Jan 21, 2026 | 136.21 | 143.88 | 136.21 | 141.82 | 141.82 | 4.12% | 4,643 |
| Jan 20, 2026 | 137.10 | 139.98 | 135.62 | 136.21 | 136.21 | -1.43% | 5,258 |
| Jan 19, 2026 | 140.20 | 142.90 | 138.05 | 138.19 | 138.19 | -1.43% | 777 |
| Jan 16, 2026 | 139.02 | 144.99 | 139.02 | 140.20 | 140.20 | 0.85% | 4,704 |
| Jan 14, 2026 | 141.00 | 141.00 | 137.82 | 139.02 | 139.02 | - | 654 |
| Jan 13, 2026 | 146.00 | 146.00 | 136.50 | 139.02 | 139.02 | -2.27% | 3,089 |
| Jan 12, 2026 | 141.86 | 144.90 | 140.99 | 142.25 | 142.25 | 0.27% | 2,546 |
| Jan 9, 2026 | 145.96 | 148.48 | 141.14 | 141.86 | 141.86 | -2.81% | 2,271 |
| Jan 8, 2026 | 151.00 | 153.69 | 144.25 | 145.96 | 145.96 | -4.72% | 4,542 |
| Jan 7, 2026 | 153.00 | 153.20 | 150.08 | 153.19 | 153.19 | -0.01% | 267 |
| Jan 6, 2026 | 157.90 | 158.00 | 151.10 | 153.20 | 153.20 | -1.23% | 2,438 |
| Jan 5, 2026 | 149.30 | 159.00 | 146.00 | 155.11 | 155.11 | 5.79% | 9,245 |