Superhouse Limited (NSE:SUPERHOUSE)
India · Delayed Price · Currency is INR 169.20
-2.47 (-1.44%)
Sep 11, 2026, 3:29 PM IST
NSE:SUPERHOUSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 168.20 | 173.87 | 166.60 | 169.66 | 169.66 | -1.17% | 5,993 |
| Sep 10, 2026 | 183.00 | 186.70 | 168.15 | 171.67 | 171.67 | -4.65% | 37,503 |
| Sep 9, 2026 | 168.50 | 189.00 | 167.04 | 180.05 | 180.05 | 5.48% | 73,213 |
| Sep 8, 2026 | 170.62 | 172.00 | 167.02 | 170.70 | 170.70 | 0.05% | 1,114 |
| Sep 7, 2026 | 168.01 | 172.30 | 166.00 | 170.62 | 170.62 | 0.82% | 3,532 |
| Sep 4, 2026 | 168.74 | 171.00 | 166.54 | 169.23 | 169.23 | 0.29% | 2,738 |
| Sep 3, 2026 | 168.54 | 170.78 | 165.15 | 168.74 | 168.74 | 0.22% | 4,295 |
| Sep 2, 2026 | 173.80 | 173.80 | 168.10 | 168.37 | 168.37 | -2.73% | 3,375 |
| Sep 1, 2026 | 174.00 | 174.87 | 167.10 | 173.09 | 173.09 | 1.46% | 5,670 |
| Aug 31, 2026 | 175.57 | 175.57 | 166.25 | 170.60 | 170.60 | -2.83% | 6,452 |
| Aug 28, 2026 | 169.15 | 177.90 | 169.15 | 175.57 | 175.57 | 3.34% | 3,321 |
| Aug 27, 2026 | 176.00 | 178.95 | 167.74 | 169.90 | 169.90 | -3.54% | 9,160 |
| Aug 26, 2026 | 178.94 | 178.94 | 172.63 | 176.14 | 176.14 | -0.03% | 5,153 |
| Aug 25, 2026 | 168.00 | 178.00 | 168.00 | 176.19 | 176.19 | 4.96% | 35,790 |
| Aug 24, 2026 | 168.00 | 172.87 | 165.20 | 167.86 | 167.86 | 0.04% | 11,087 |
| Aug 21, 2026 | 164.00 | 174.00 | 164.00 | 167.80 | 167.80 | 1.99% | 6,952 |
| Aug 20, 2026 | 164.00 | 170.74 | 164.00 | 164.53 | 164.53 | 0.32% | 3,735 |
| Aug 19, 2026 | 165.11 | 168.20 | 162.10 | 164.00 | 164.00 | -2.50% | 3,761 |
| Aug 18, 2026 | 167.43 | 168.20 | 167.40 | 168.20 | 168.20 | -0.54% | 1,529 |
| Aug 17, 2026 | 171.20 | 174.90 | 165.00 | 169.12 | 169.12 | -0.24% | 4,964 |
| Aug 14, 2026 | 170.00 | 174.00 | 165.00 | 169.52 | 169.52 | 0.90% | 16,710 |
| Aug 13, 2026 | 159.36 | 179.00 | 159.00 | 168.00 | 168.00 | 5.97% | 19,530 |
| Aug 12, 2026 | 160.04 | 162.00 | 158.20 | 158.53 | 158.53 | -1.47% | 3,626 |
| Aug 11, 2026 | 159.98 | 162.80 | 158.36 | 160.89 | 160.89 | -0.40% | 709 |
| Aug 10, 2026 | 159.50 | 163.40 | 158.09 | 161.54 | 161.54 | 1.28% | 4,240 |
| Aug 7, 2026 | 160.00 | 161.00 | 156.19 | 159.50 | 159.50 | 0.30% | 1,582 |
| Aug 6, 2026 | 156.33 | 162.99 | 156.25 | 159.02 | 159.02 | 1.20% | 2,536 |
| Aug 5, 2026 | 160.56 | 162.23 | 155.82 | 157.14 | 157.14 | -0.35% | 2,084 |
| Aug 4, 2026 | 158.00 | 161.39 | 154.75 | 157.69 | 157.69 | -0.55% | 2,970 |
| Aug 3, 2026 | 155.70 | 164.90 | 151.90 | 158.57 | 158.57 | -0.97% | 2,973 |
| Jul 31, 2026 | 157.00 | 163.00 | 157.00 | 160.12 | 160.12 | 1.92% | 2,976 |
| Jul 30, 2026 | 159.57 | 159.57 | 156.50 | 157.11 | 157.11 | -0.71% | 1,911 |
| Jul 29, 2026 | 156.35 | 160.99 | 156.05 | 158.24 | 158.24 | 0.20% | 8,617 |
| Jul 28, 2026 | 160.00 | 160.70 | 157.15 | 157.93 | 157.93 | 0.52% | 6,449 |
| Jul 27, 2026 | 154.20 | 162.89 | 154.20 | 157.12 | 157.12 | 1.39% | 29,541 |
| Jul 24, 2026 | 156.02 | 161.80 | 151.00 | 154.97 | 154.97 | -1.55% | 22,960 |
| Jul 23, 2026 | 164.05 | 168.00 | 156.00 | 157.41 | 157.41 | -4.24% | 50,372 |
| Jul 22, 2026 | 173.50 | 174.50 | 162.70 | 164.38 | 164.38 | -3.56% | 48,911 |
| Jul 21, 2026 | 170.50 | 178.00 | 167.30 | 170.44 | 170.44 | -1.45% | 59,289 |
| Jul 20, 2026 | 181.65 | 182.70 | 171.20 | 172.95 | 172.95 | -3.45% | 73,805 |
| Jul 17, 2026 | 155.00 | 182.70 | 153.10 | 179.13 | 179.13 | 15.85% | 278,365 |
| Jul 16, 2026 | 154.00 | 155.54 | 152.62 | 154.62 | 154.62 | 0.10% | 769 |
| Jul 15, 2026 | 154.00 | 154.99 | 152.00 | 154.47 | 154.47 | 1.65% | 2,033 |
| Jul 14, 2026 | 155.00 | 156.45 | 151.00 | 151.96 | 151.96 | -3.33% | 4,701 |
| Jul 13, 2026 | 157.78 | 159.00 | 154.21 | 157.20 | 157.20 | -0.37% | 3,023 |
| Jul 10, 2026 | 157.51 | 159.99 | 155.35 | 157.79 | 157.79 | 0.18% | 1,966 |
| Jul 9, 2026 | 156.90 | 158.00 | 150.70 | 157.51 | 157.51 | 0.34% | 7,037 |
| Jul 8, 2026 | 159.06 | 160.80 | 153.16 | 156.98 | 156.98 | -0.35% | 9,900 |
| Jul 7, 2026 | 159.00 | 160.80 | 154.26 | 157.53 | 157.53 | 1.17% | 2,507 |
| Jul 6, 2026 | 153.11 | 162.99 | 153.10 | 155.71 | 155.71 | 1.94% | 5,281 |