NSE:SUPERHOUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	152.52	154.89	150.60	152.50	152.50	-0.01%	3,802
May 21, 2026	153.59	158.80	149.00	152.52	152.52	1.65%	7,406
May 20, 2026	146.30	154.90	146.30	150.05	150.05	1.00%	5,331
May 19, 2026	148.50	152.19	147.30	148.57	148.57	-1.90%	1,352
May 18, 2026	148.65	152.00	146.00	151.45	151.45	-0.79%	3,862
May 15, 2026	150.14	153.98	150.00	152.65	152.65	1.64%	1,809
May 14, 2026	150.00	157.90	148.12	150.19	150.19	1.41%	5,426
May 13, 2026	152.94	155.45	146.20	148.10	148.10	-2.20%	4,814
May 12, 2026	152.00	152.00	149.00	151.43	151.43	-0.45%	579
May 11, 2026	153.04	154.69	151.60	152.11	152.11	-0.61%	2,294
May 8, 2026	155.00	159.00	153.00	153.04	153.04	-1.76%	3,525
May 7, 2026	157.85	157.85	151.95	155.78	155.78	0.65%	4,380
May 6, 2026	149.16	156.90	149.16	154.78	154.78	1.12%	2,830
May 5, 2026	161.00	161.00	150.40	153.06	153.06	-1.23%	2,980
May 4, 2026	153.00	156.80	151.10	154.97	154.97	2.60%	4,124
Apr 30, 2026	156.89	156.89	150.85	151.04	151.04	-1.81%	4,053
Apr 29, 2026	161.00	161.00	152.11	153.83	153.83	-2.39%	3,791
Apr 28, 2026	152.01	165.00	152.01	157.60	157.60	3.50%	10,323
Apr 27, 2026	153.62	154.90	151.20	152.27	152.27	-0.88%	2,806
Apr 24, 2026	159.00	159.89	152.22	153.62	153.62	-1.21%	2,304
Apr 23, 2026	153.25	161.00	151.71	155.50	155.50	1.48%	4,941
Apr 22, 2026	152.16	154.99	149.12	153.23	153.23	0.70%	3,320
Apr 21, 2026	151.10	153.90	151.09	152.16	152.16	0.71%	2,137
Apr 20, 2026	148.20	151.45	147.05	151.09	151.09	0.75%	1,365
Apr 17, 2026	149.94	153.90	148.31	149.96	149.96	0.01%	2,583
Apr 16, 2026	151.60	153.00	148.75	149.94	149.94	-0.53%	2,604
Apr 15, 2026	148.20	157.00	148.20	150.74	150.74	0.98%	6,413
Apr 13, 2026	150.00	150.56	141.00	149.28	149.28	-2.93%	10,054
Apr 10, 2026	149.63	154.90	148.00	153.78	153.78	2.77%	3,426
Apr 9, 2026	150.50	153.90	147.60	149.63	149.63	-0.76%	6,276
Apr 8, 2026	149.45	152.00	145.29	150.77	150.77	3.69%	1,705
Apr 7, 2026	146.12	146.12	142.11	145.41	145.41	0.01%	1,650
Apr 6, 2026	143.10	147.69	138.31	145.40	145.40	4.17%	3,750
Apr 2, 2026	136.50	148.70	133.02	139.58	139.58	0.71%	1,263
Apr 1, 2026	134.00	139.69	134.00	138.60	138.60	5.77%	2,477
Mar 30, 2026	130.80	133.87	128.75	131.04	131.04	-2.47%	9,883
Mar 27, 2026	130.01	134.60	130.00	134.36	134.36	0.65%	6,924
Mar 25, 2026	131.91	141.89	131.91	133.49	133.49	1.20%	4,279
Mar 24, 2026	140.50	140.50	129.52	131.91	131.91	1.74%	8,099
Mar 23, 2026	135.60	142.97	128.55	129.65	129.65	-7.20%	15,542
Mar 20, 2026	142.00	145.40	137.06	139.71	139.71	-1.72%	4,249
Mar 19, 2026	146.00	146.00	141.10	142.15	142.15	-2.00%	2,349
Mar 18, 2026	145.20	146.98	142.05	145.05	145.05	1.42%	4,186
Mar 17, 2026	143.51	146.39	141.00	143.02	143.02	-0.55%	2,479
Mar 16, 2026	149.90	149.90	141.10	143.81	143.81	0.86%	4,425
Mar 13, 2026	142.51	149.90	141.50	142.58	142.58	-2.15%	7,445
Mar 12, 2026	144.85	147.59	141.05	145.72	145.72	0.60%	3,288
Mar 11, 2026	147.00	151.85	143.31	144.85	144.85	0.81%	7,145
Mar 10, 2026	144.02	147.03	143.20	143.69	143.69	0.27%	5,395
Mar 9, 2026	150.00	150.00	140.98	143.30	143.30	-5.23%	9,065