Superhouse Limited (NSE:SUPERHOUSE)
India · Delayed Price · Currency is INR 151.95
+3.63 (2.45%)
Nov 11, 2026, 2:37 PM IST
NSE:SUPERHOUSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 146.13 | 154.00 | 146.00 | 151.95 | 151.95 | 2.45% | 3,409 |
| Nov 9, 2026 | 148.05 | 149.00 | 148.00 | 148.32 | 148.32 | -0.86% | 285 |
| Nov 8, 2026 | 152.00 | 152.00 | 146.10 | 149.61 | 149.61 | -0.23% | 1,030 |
| Nov 6, 2026 | 148.01 | 152.00 | 145.05 | 149.96 | 149.96 | 1.30% | 2,716 |
| Nov 5, 2026 | 147.00 | 151.99 | 147.00 | 148.04 | 148.04 | -0.64% | 3,356 |
| Nov 4, 2026 | 148.90 | 151.90 | 143.00 | 148.99 | 148.99 | 1.92% | 1,853 |
| Nov 3, 2026 | 149.90 | 149.90 | 145.01 | 146.19 | 146.19 | 1.04% | 1,562 |
| Nov 2, 2026 | 147.09 | 148.00 | 142.53 | 144.68 | 144.68 | 0.33% | 758 |
| Oct 30, 2026 | 146.00 | 148.89 | 143.90 | 144.20 | 144.20 | -1.56% | 582 |
| Oct 29, 2026 | 146.00 | 156.98 | 146.00 | 146.49 | 146.49 | 1.01% | 3,455 |
| Oct 28, 2026 | 145.00 | 147.49 | 143.21 | 145.03 | 145.03 | -1.53% | 585 |
| Oct 27, 2026 | 147.79 | 151.00 | 142.12 | 147.28 | 147.28 | 1.66% | 3,676 |
| Oct 26, 2026 | 144.00 | 148.54 | 141.56 | 144.87 | 144.87 | 0.63% | 3,975 |
| Oct 23, 2026 | 153.75 | 153.75 | 142.10 | 143.96 | 143.96 | -4.89% | 5,934 |
| Oct 22, 2026 | 151.59 | 153.73 | 151.00 | 151.36 | 151.36 | -0.47% | 1,464 |
| Oct 21, 2026 | 154.45 | 158.00 | 151.60 | 152.08 | 152.08 | -3.10% | 5,001 |
| Oct 19, 2026 | 160.00 | 162.00 | 154.15 | 156.95 | 156.95 | -1.03% | 2,326 |
| Oct 16, 2026 | 157.00 | 159.89 | 155.55 | 158.59 | 158.59 | 0.66% | 1,213 |
| Oct 15, 2026 | 154.61 | 165.50 | 153.15 | 157.55 | 157.55 | 0.99% | 10,932 |
| Oct 14, 2026 | 157.39 | 157.39 | 152.01 | 156.00 | 156.00 | 1.07% | 1,703 |
| Oct 13, 2026 | 152.90 | 157.79 | 152.90 | 154.35 | 154.35 | 0.48% | 685 |
| Oct 12, 2026 | 156.09 | 159.88 | 153.00 | 153.62 | 153.62 | 0.35% | 2,819 |
| Oct 9, 2026 | 150.10 | 155.00 | 150.10 | 153.08 | 153.08 | 0.64% | 3,957 |
| Oct 8, 2026 | 154.00 | 155.99 | 150.00 | 152.11 | 152.11 | -1.82% | 1,827 |
| Oct 7, 2026 | 158.00 | 158.00 | 152.00 | 154.93 | 154.93 | -0.22% | 2,011 |
| Oct 6, 2026 | 158.00 | 158.00 | 153.35 | 155.27 | 155.27 | -0.39% | 4,302 |
| Oct 5, 2026 | 154.66 | 158.00 | 154.00 | 155.88 | 155.88 | 0.79% | 2,166 |
| Oct 1, 2026 | 162.94 | 162.94 | 151.06 | 154.66 | 154.66 | -3.37% | 6,988 |
| Sep 30, 2026 | 161.70 | 164.49 | 159.22 | 160.05 | 160.05 | 0.09% | 3,513 |
| Sep 29, 2026 | 160.77 | 164.87 | 159.00 | 159.90 | 159.90 | -0.54% | 1,609 |
| Sep 28, 2026 | 166.00 | 166.70 | 160.00 | 160.77 | 160.77 | -2.39% | 3,797 |
| Sep 25, 2026 | 167.00 | 169.00 | 162.53 | 164.71 | 164.71 | -0.45% | 4,839 |
| Sep 24, 2026 | 170.00 | 170.00 | 164.00 | 165.45 | 165.45 | -1.79% | 3,063 |
| Sep 23, 2026 | 172.00 | 173.00 | 167.50 | 168.47 | 168.47 | -0.41% | 7,485 |
| Sep 22, 2026 | 170.31 | 171.00 | 168.00 | 169.17 | 169.17 | -0.19% | 4,819 |
| Sep 21, 2026 | 165.10 | 170.45 | 164.55 | 169.49 | 169.49 | 2.66% | 5,695 |
| Sep 18, 2026 | 171.95 | 171.95 | 160.10 | 165.10 | 165.10 | -1.48% | 7,472 |
| Sep 17, 2026 | 175.50 | 175.50 | 167.20 | 167.58 | 167.58 | 0.06% | 5,587 |
| Sep 16, 2026 | 176.75 | 176.75 | 166.11 | 167.48 | 167.48 | -1.38% | 5,235 |
| Sep 15, 2026 | 171.49 | 177.90 | 169.00 | 169.83 | 169.83 | 0.57% | 4,382 |
| Sep 11, 2026 | 168.20 | 173.87 | 166.60 | 169.66 | 168.86 | -1.17% | 5,993 |
| Sep 10, 2026 | 183.00 | 186.70 | 168.15 | 171.67 | 170.86 | -4.65% | 37,503 |
| Sep 9, 2026 | 168.50 | 189.00 | 167.04 | 180.05 | 179.20 | 5.48% | 73,213 |
| Sep 8, 2026 | 170.62 | 172.00 | 167.02 | 170.70 | 169.90 | 0.05% | 1,114 |
| Sep 7, 2026 | 168.01 | 172.30 | 166.00 | 170.62 | 169.82 | 0.82% | 3,532 |
| Sep 4, 2026 | 168.74 | 171.00 | 166.54 | 169.23 | 168.43 | 0.29% | 2,738 |
| Sep 3, 2026 | 168.54 | 170.78 | 165.15 | 168.74 | 167.94 | 0.22% | 4,295 |
| Sep 2, 2026 | 173.80 | 173.80 | 168.10 | 168.37 | 167.58 | -2.73% | 3,375 |
| Sep 1, 2026 | 174.00 | 174.87 | 167.10 | 173.09 | 172.27 | 1.46% | 5,670 |
| Aug 31, 2026 | 175.57 | 175.57 | 166.25 | 170.60 | 169.80 | -2.83% | 6,452 |