NSE:SUPERHOUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	181.65	182.70	171.20	172.95	172.95	-3.45%	73,805
Jul 17, 2026	155.00	182.70	153.10	179.13	179.13	15.85%	278,365
Jul 16, 2026	154.00	155.54	152.62	154.62	154.62	0.10%	769
Jul 15, 2026	154.00	154.99	152.00	154.47	154.47	1.65%	2,033
Jul 14, 2026	155.00	156.45	151.00	151.96	151.96	-3.33%	4,701
Jul 13, 2026	157.78	159.00	154.21	157.20	157.20	-0.37%	3,023
Jul 10, 2026	157.51	159.99	155.35	157.79	157.79	0.18%	1,966
Jul 9, 2026	156.90	158.00	150.70	157.51	157.51	0.34%	7,037
Jul 8, 2026	159.06	160.80	153.16	156.98	156.98	-0.35%	9,900
Jul 7, 2026	159.00	160.80	154.26	157.53	157.53	1.17%	2,507
Jul 6, 2026	153.11	162.99	153.10	155.71	155.71	1.94%	5,281
Jul 3, 2026	155.01	155.90	152.00	152.75	152.75	-1.39%	6,471
Jul 2, 2026	150.20	156.79	150.20	154.90	154.90	-0.79%	3,506
Jul 1, 2026	156.00	159.00	153.01	156.13	156.13	-1.49%	5,047
Jun 30, 2026	158.00	159.00	157.15	158.49	158.49	0.06%	1,649
Jun 29, 2026	159.90	162.67	158.06	158.39	158.39	-0.78%	2,820
Jun 25, 2026	154.40	169.40	154.40	159.64	159.64	3.47%	62,547
Jun 24, 2026	151.25	156.00	151.25	154.28	154.28	0.51%	1,660
Jun 23, 2026	156.00	159.80	151.06	153.50	153.50	-2.19%	9,086
Jun 22, 2026	156.35	159.65	152.00	156.94	156.94	0.87%	5,411
Jun 19, 2026	157.31	159.85	154.15	155.58	155.58	-1.10%	5,553
Jun 18, 2026	158.10	161.00	154.00	157.31	157.31	0.96%	6,999
Jun 17, 2026	153.75	158.49	152.50	155.81	155.81	3.36%	3,038
Jun 16, 2026	152.50	154.99	148.35	150.74	150.74	-0.82%	5,749
Jun 15, 2026	148.25	156.45	148.25	151.98	151.98	0.22%	1,223
Jun 12, 2026	153.00	155.99	145.60	151.64	151.64	0.20%	5,336
Jun 11, 2026	153.69	155.69	150.40	151.33	151.33	-1.54%	1,289
Jun 10, 2026	157.95	161.00	152.35	153.69	153.69	-3.72%	4,125
Jun 9, 2026	151.10	170.00	151.10	159.63	159.63	5.43%	28,820
Jun 8, 2026	152.00	154.00	149.01	151.41	151.41	-1.98%	5,831
Jun 5, 2026	154.56	154.56	151.03	154.47	154.47	1.18%	3,802
Jun 4, 2026	152.00	152.80	150.58	152.67	152.67	-0.13%	512
Jun 3, 2026	151.26	154.00	149.00	152.87	152.87	1.18%	2,570
Jun 2, 2026	154.00	154.20	150.25	151.09	151.09	-0.74%	2,458
Jun 1, 2026	155.45	158.40	151.03	152.21	152.21	-2.01%	6,924
May 29, 2026	156.80	156.99	154.00	155.34	155.34	0.40%	3,600
May 27, 2026	153.00	157.60	153.00	154.72	154.72	1.58%	7,214
May 26, 2026	154.80	156.19	151.56	152.31	152.31	-1.56%	6,049
May 25, 2026	155.00	156.40	152.00	154.73	154.73	1.46%	9,304
May 22, 2026	152.52	154.89	150.60	152.50	152.50	-0.01%	3,802
May 21, 2026	153.59	158.80	149.00	152.52	152.52	1.65%	7,406
May 20, 2026	146.30	154.90	146.30	150.05	150.05	1.00%	5,331
May 19, 2026	148.50	152.19	147.30	148.57	148.57	-1.90%	1,352
May 18, 2026	148.65	152.00	146.00	151.45	151.45	-0.79%	3,862
May 15, 2026	150.14	153.98	150.00	152.65	152.65	1.64%	1,809
May 14, 2026	150.00	157.90	148.12	150.19	150.19	1.41%	5,426
May 13, 2026	152.94	155.45	146.20	148.10	148.10	-2.20%	4,814
May 12, 2026	152.00	152.00	149.00	151.43	151.43	-0.45%	579
May 11, 2026	153.04	154.69	151.60	152.11	152.11	-0.61%	2,294
May 8, 2026	155.00	159.00	153.00	153.04	153.04	-1.76%	3,525