Suprajit Engineering Limited (NSE:SUPRAJIT)
India · Delayed Price · Currency is INR 463.00
-1.30 (-0.28%)
Nov 11, 2026, 1:14 PM IST
NSE:SUPRAJIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 464.30 | 475.00 | 460.25 | 463.00 | 463.00 | -0.28% | 379,062 |
| Nov 9, 2026 | 474.80 | 477.80 | 462.50 | 464.30 | 464.30 | -2.08% | 76,264 |
| Nov 8, 2026 | 474.65 | 480.70 | 465.00 | 474.15 | 474.15 | -1.61% | 54,253 |
| Nov 6, 2026 | 489.20 | 489.20 | 478.85 | 481.90 | 481.90 | -0.58% | 60,247 |
| Nov 5, 2026 | 499.80 | 499.80 | 483.00 | 484.70 | 484.70 | -0.06% | 86,719 |
| Nov 4, 2026 | 475.30 | 499.50 | 469.60 | 485.00 | 485.00 | 2.04% | 328,383 |
| Nov 3, 2026 | 474.45 | 480.00 | 470.00 | 475.30 | 475.30 | 0.18% | 43,596 |
| Nov 2, 2026 | 476.70 | 480.50 | 471.55 | 474.45 | 474.45 | 0.11% | 55,460 |
| Oct 30, 2026 | 463.00 | 478.95 | 457.00 | 473.95 | 473.95 | 2.17% | 68,612 |
| Oct 29, 2026 | 466.30 | 474.00 | 460.70 | 463.90 | 463.90 | -0.56% | 26,110 |
| Oct 28, 2026 | 477.95 | 479.45 | 465.05 | 466.50 | 466.50 | -2.13% | 23,189 |
| Oct 27, 2026 | 452.00 | 485.40 | 447.80 | 476.65 | 476.65 | 5.29% | 139,280 |
| Oct 26, 2026 | 450.00 | 455.00 | 442.65 | 452.70 | 452.70 | 0.33% | 50,127 |
| Oct 23, 2026 | 455.00 | 455.75 | 440.60 | 451.20 | 451.20 | -1.52% | 75,820 |
| Oct 22, 2026 | 463.15 | 463.15 | 448.00 | 458.15 | 458.15 | -1.08% | 99,780 |
| Oct 21, 2026 | 466.25 | 467.85 | 458.90 | 463.15 | 463.15 | -0.49% | 93,430 |
| Oct 19, 2026 | 467.00 | 468.80 | 460.75 | 465.45 | 465.45 | - | 38,414 |
| Oct 16, 2026 | 463.80 | 471.00 | 458.40 | 465.45 | 465.45 | 0.87% | 88,403 |
| Oct 15, 2026 | 451.50 | 464.95 | 448.80 | 461.45 | 461.45 | 1.91% | 110,376 |
| Oct 14, 2026 | 455.00 | 458.00 | 452.00 | 452.80 | 452.80 | -1.15% | 90,496 |
| Oct 13, 2026 | 455.85 | 460.50 | 449.05 | 458.05 | 458.05 | 0.48% | 58,908 |
| Oct 12, 2026 | 458.90 | 459.40 | 454.30 | 455.85 | 455.85 | -0.39% | 34,504 |
| Oct 9, 2026 | 466.10 | 466.20 | 452.40 | 457.65 | 457.65 | -2.80% | 103,712 |
| Oct 8, 2026 | 465.00 | 479.50 | 455.15 | 470.85 | 470.85 | 1.23% | 69,105 |
| Oct 7, 2026 | 469.80 | 470.00 | 462.25 | 465.15 | 465.15 | -1.28% | 43,978 |
| Oct 6, 2026 | 460.20 | 473.85 | 457.80 | 471.20 | 471.20 | 2.10% | 65,826 |
| Oct 5, 2026 | 483.00 | 483.05 | 458.15 | 461.50 | 461.50 | -4.06% | 78,523 |
| Oct 1, 2026 | 480.00 | 484.75 | 470.30 | 481.05 | 481.05 | -0.03% | 89,227 |
| Sep 30, 2026 | 495.00 | 495.00 | 479.00 | 481.20 | 481.20 | -2.21% | 43,215 |
| Sep 29, 2026 | 481.20 | 495.00 | 475.55 | 492.10 | 492.10 | 1.76% | 94,276 |
| Sep 28, 2026 | 486.00 | 487.00 | 479.10 | 483.60 | 483.60 | -0.90% | 40,072 |
| Sep 25, 2026 | 489.10 | 492.15 | 483.40 | 488.00 | 488.00 | 0.28% | 54,422 |
| Sep 24, 2026 | 480.00 | 494.40 | 480.00 | 486.65 | 486.65 | 0.33% | 61,664 |
| Sep 23, 2026 | 483.45 | 491.55 | 481.60 | 485.05 | 485.05 | 0.33% | 28,891 |
| Sep 22, 2026 | 484.00 | 487.70 | 482.20 | 483.45 | 483.45 | 0.54% | 37,481 |
| Sep 21, 2026 | 501.50 | 502.00 | 479.65 | 480.85 | 480.85 | -3.65% | 119,711 |
| Sep 18, 2026 | 484.75 | 502.70 | 482.25 | 499.05 | 499.05 | 2.95% | 184,177 |
| Sep 17, 2026 | 485.00 | 492.60 | 481.10 | 484.75 | 484.75 | -0.70% | 40,496 |
| Sep 16, 2026 | 480.05 | 504.70 | 475.50 | 488.15 | 488.15 | 1.69% | 328,298 |
| Sep 15, 2026 | 490.45 | 495.00 | 475.20 | 480.05 | 480.05 | -1.81% | 113,378 |
| Sep 11, 2026 | 497.00 | 497.00 | 480.30 | 488.90 | 488.90 | -2.28% | 105,726 |
| Sep 10, 2026 | 486.85 | 505.00 | 481.05 | 500.30 | 500.30 | 3.06% | 143,145 |
| Sep 9, 2026 | 478.70 | 488.50 | 465.00 | 485.45 | 485.45 | 2.07% | 99,934 |
| Sep 8, 2026 | 473.20 | 477.40 | 468.55 | 475.60 | 475.60 | 0.51% | 38,920 |
| Sep 7, 2026 | 479.00 | 482.00 | 470.15 | 473.20 | 473.20 | -1.30% | 47,325 |
| Sep 4, 2026 | 488.00 | 488.00 | 476.50 | 479.45 | 479.45 | -2.09% | 56,637 |
| Sep 3, 2026 | 504.25 | 505.65 | 486.00 | 489.70 | 489.70 | -2.31% | 72,817 |
| Sep 2, 2026 | 506.55 | 509.70 | 497.00 | 501.30 | 501.30 | -1.02% | 116,904 |
| Sep 1, 2026 | 503.45 | 509.00 | 496.60 | 506.45 | 506.45 | 0.99% | 69,927 |
| Aug 31, 2026 | 503.00 | 509.65 | 499.60 | 503.50 | 501.50 | -0.35% | 57,697 |