Supreme Engineering Limited (NSE:SUPREMEENG)
India · Delayed Price · Currency is INR 1.420
0.00 (0.00%)
Jul 28, 2025, 3:26 PM IST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 102,899 |
| Jul 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 31,316 |
| Jul 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.39% | 19,480 |
| Jul 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 7, 2025 | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | -5.11% | 13,221 |
| Jul 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.38% | 7,338 |
| Jun 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 23, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -5.10% | 12,626 |
| Jun 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.31% | 13,223 |
| Jun 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jun 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jun 11, 2025 | 2.15 | 2.25 | 2.04 | 2.07 | 2.07 | -3.72% | 285,761 |
| Jun 10, 2025 | 2.09 | 2.23 | 2.09 | 2.15 | 2.15 | 0.94% | 126,617 |
| Jun 9, 2025 | 2.21 | 2.23 | 2.12 | 2.13 | 2.13 | -1.84% | 261,835 |
| Jun 6, 2025 | 2.12 | 2.30 | 2.12 | 2.17 | 2.17 | -3.13% | 201,712 |
| Jun 5, 2025 | 2.21 | 2.27 | 2.07 | 2.24 | 2.24 | 3.23% | 203,042 |
| Jun 4, 2025 | 2.04 | 2.19 | 2.04 | 2.17 | 2.17 | 3.83% | 203,222 |
| Jun 3, 2025 | 2.13 | 2.13 | 2.02 | 2.09 | 2.09 | - | 93,126 |
| Jun 2, 2025 | 2.15 | 2.15 | 1.96 | 2.09 | 2.09 | 0.97% | 233,840 |
| May 30, 2025 | 2.05 | 2.15 | 2.05 | 2.07 | 2.07 | -4.17% | 254,111 |
| May 29, 2025 | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | -5.26% | 154,441 |
| May 28, 2025 | 2.24 | 2.44 | 2.23 | 2.28 | 2.28 | -2.56% | 317,612 |
| May 27, 2025 | 2.33 | 2.34 | 2.24 | 2.34 | 2.34 | 4.93% | 804,496 |
| May 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4.69% | 292,759 |
| May 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% | 33,460 |