Supreme Engineering Limited (NSE:SUPREMEENG)
India · Delayed Price · Currency is INR 5.23
+0.24 (4.81%)
Nov 11, 2026, 2:30 PM IST
Supreme Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.23 | 5.23 | 5.01 | 5.23 | 5.23 | 4.81% | 2,177,582 |
| Nov 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | 290,958 |
| Nov 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.85% | 1,380,461 |
| Nov 6, 2026 | 4.38 | 4.54 | 4.38 | 4.54 | 4.54 | 1.79% | 1,260,498 |
| Nov 5, 2026 | 4.46 | 4.46 | 4.30 | 4.46 | 4.46 | 1.83% | 4,538,869 |
| Nov 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.79% | 5,435,324 |
| Nov 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.98% | 1,929,447 |
| Nov 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% | 120,828 |
| Oct 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.90% | 31,544 |
| Oct 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.87% | 86,425 |
| Oct 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.83% | 181,274 |
| Oct 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.00% | 1,390,533 |
| Oct 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% | 146,113 |
| Oct 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.92% | 432,932 |
| Oct 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.88% | 5,499,876 |
| Oct 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% | 6,667,688 |
| Oct 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.96% | 302,270 |
| Oct 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | 234,761 |
| Oct 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.83% | 288,824 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% | 483,398 |
| Oct 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% | 292,018 |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.94% | 89,204 |
| Oct 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.97% | 91,528 |
| Oct 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% | 198,476 |
| Oct 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | 237,753 |
| Oct 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | 206,286 |
| Oct 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | 331,848 |
| Oct 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | 245,495 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | 233,489 |
| Sep 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 260,877 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 223,181 |
| Sep 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% | 159,066 |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.85% | 190,666 |
| Sep 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.88% | 257,823 |
| Sep 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% | 190,781 |
| Sep 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.96% | 1,047,871 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% | 420,602 |
| Sep 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.74% | 469,407 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.77% | 580,149 |
| Sep 15, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 1.80% | 1,404,389 |
| Sep 11, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 1.83% | 2,178,546 |
| Sep 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% | 306,378 |
| Sep 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | 222,519 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 760,756 |
| Sep 7, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | 288,648 |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | 297,128 |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.71% | 138,558 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | 188,995 |
| Sep 1, 2026 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 1.77% | 1,498,437 |
| Aug 31, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% | 213,872 |