Supreme Engineering Limited (NSE:SUPREMEENG)
India · Delayed Price · Currency is INR 5.21
+0.10 (1.96%)
Oct 19, 2026, 3:14 PM IST
Supreme Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.96% | 302,320 |
| Oct 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | 234,761 |
| Oct 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.83% | 288,824 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% | 483,398 |
| Oct 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% | 292,018 |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.94% | 89,204 |
| Oct 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.97% | 91,528 |
| Oct 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% | 198,476 |
| Oct 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | 237,753 |
| Oct 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | 206,286 |
| Oct 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | 331,848 |
| Oct 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | 245,495 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | 233,489 |
| Sep 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 260,877 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 223,181 |
| Sep 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% | 159,066 |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.85% | 190,666 |
| Sep 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.88% | 257,823 |
| Sep 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% | 190,781 |
| Sep 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.96% | 1,047,871 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% | 420,602 |
| Sep 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.74% | 469,407 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.77% | 580,149 |
| Sep 15, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 1.80% | 1,404,389 |
| Sep 11, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 1.83% | 2,178,546 |
| Sep 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% | 306,378 |
| Sep 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | 222,519 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 760,756 |
| Sep 7, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | 288,648 |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | 297,128 |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.71% | 138,558 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | 188,995 |
| Sep 1, 2026 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 1.77% | 1,498,437 |
| Aug 31, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% | 213,872 |
| Aug 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.83% | 127,764 |
| Aug 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.87% | 160,392 |
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.90% | 86,441 |
| Aug 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94% | 176,217 |
| Aug 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.98% | 130,038 |
| Aug 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | 263,368 |
| Aug 20, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | 133,053 |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% | 189,502 |
| Aug 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.69% | 197,315 |
| Aug 17, 2026 | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | 1.72% | 2,183,883 |
| Aug 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | 52,526 |
| Aug 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% | 1,619,350 |
| Aug 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.69% | 1,675,042 |
| Aug 11, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72% | 208,581 |
| Aug 10, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.75% | 98,793 |
| Aug 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.78% | 132,045 |