Supreme Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	3.86	3.86	3.86	3.86	3.86	1.85%	190,666
Sep 23, 2026	3.79	3.79	3.79	3.79	3.79	1.88%	257,823
Sep 22, 2026	3.72	3.72	3.72	3.72	3.72	1.92%	190,781
Sep 21, 2026	3.65	3.65	3.65	3.65	3.65	1.96%	1,047,871
Sep 18, 2026	3.58	3.58	3.58	3.58	3.58	1.99%	420,602
Sep 17, 2026	3.51	3.51	3.51	3.51	3.51	1.74%	469,407
Sep 16, 2026	3.45	3.45	3.45	3.45	3.45	1.77%	580,149
Sep 15, 2026	3.39	3.39	3.38	3.39	3.39	1.80%	1,404,389
Sep 11, 2026	3.33	3.33	3.32	3.33	3.33	1.83%	2,178,546
Sep 10, 2026	3.27	3.27	3.27	3.27	3.27	1.87%	306,378
Sep 9, 2026	3.21	3.21	3.21	3.21	3.21	1.90%	222,519
Sep 8, 2026	3.15	3.15	3.15	3.15	3.15	1.94%	760,756
Sep 7, 2026	3.09	3.09	3.09	3.09	3.09	1.98%	288,648
Sep 4, 2026	3.03	3.03	3.03	3.03	3.03	1.68%	297,128
Sep 3, 2026	2.98	2.98	2.98	2.98	2.98	1.71%	138,558
Sep 2, 2026	2.93	2.93	2.93	2.93	2.93	1.74%	188,995
Sep 1, 2026	2.78	2.88	2.78	2.88	2.88	1.77%	1,498,437
Aug 31, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	213,872
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	127,764
Aug 27, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	160,392
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	86,441
Aug 25, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	176,217
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	130,038
Aug 21, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	263,368
Aug 20, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	133,053
Aug 19, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	189,502
Aug 18, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	197,315
Aug 17, 2026	2.32	2.37	2.32	2.37	2.37	1.72%	2,183,883
Aug 14, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	52,526
Aug 13, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	1,619,350
Aug 12, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	1,675,042
Aug 11, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	208,581
Aug 10, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	98,793
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	132,045
Aug 6, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	156,589
Aug 5, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	97,125
Aug 4, 2026	2.17	2.17	2.17	2.17	2.17	1.88%	159,027
Aug 3, 2026	2.13	2.13	2.13	2.13	2.13	1.91%	130,458
Jul 31, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	121,447
Jul 30, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	209,461
Jul 29, 2026	2.01	2.01	2.01	2.01	2.01	1.52%	65,405
Jul 28, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	88,853
Jul 27, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	183,287
Jul 24, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	45,934
Jul 23, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	60,554
Jul 22, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	148,693
Jul 21, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	74,094
Jul 20, 2026	1.80	1.80	1.80	1.80	1.80	1.69%	48,220
Jul 17, 2026	1.77	1.77	1.77	1.77	1.77	1.72%	36,475
Jul 16, 2026	1.74	1.74	1.74	1.74	1.74	1.75%	37,841