Supreme Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	121,447
Jul 30, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	209,461
Jul 29, 2026	2.01	2.01	2.01	2.01	2.01	1.52%	65,405
Jul 28, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	88,853
Jul 27, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	183,287
Jul 24, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	45,934
Jul 23, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	60,554
Jul 22, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	148,693
Jul 21, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	74,094
Jul 20, 2026	1.80	1.80	1.80	1.80	1.80	1.69%	48,220
Jul 17, 2026	1.77	1.77	1.77	1.77	1.77	1.72%	36,475
Jul 16, 2026	1.74	1.74	1.74	1.74	1.74	1.75%	37,841
Jul 15, 2026	1.71	1.71	1.71	1.71	1.71	1.79%	39,459
Jul 14, 2026	1.68	1.68	1.68	1.68	1.68	1.82%	29,997
Jul 13, 2026	1.65	1.65	1.65	1.65	1.65	1.85%	207,928
Jul 10, 2026	1.62	1.62	1.62	1.62	1.62	1.89%	124,193
Jul 9, 2026	1.59	1.59	1.59	1.59	1.59	1.92%	58,518
Jul 8, 2026	1.56	1.56	1.56	1.56	1.56	1.96%	51,821
Jul 7, 2026	1.53	1.53	1.53	1.53	1.53	2.00%	127,835
Jul 6, 2026	1.50	1.50	1.50	1.50	1.50	1.35%	82,183
Jul 3, 2026	1.48	1.48	1.48	1.48	1.48	1.37%	583,031
Jul 2, 2026	1.46	1.46	1.46	1.46	1.46	1.39%	36,009
Jul 1, 2026	1.44	1.44	1.44	1.44	1.44	1.41%	49,755
Jun 30, 2026	1.42	1.42	1.42	1.42	1.42	1.43%	177,231
Jun 29, 2026	1.39	1.40	1.39	1.40	1.40	1.45%	150,402
Jun 25, 2026	1.38	1.38	1.38	1.38	1.38	1.47%	56,281
Jun 24, 2026	1.36	1.36	1.36	1.36	1.36	1.49%	146,590
Jun 23, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	64,308
Jun 22, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	96,203
Jun 19, 2026	1.30	1.30	1.30	1.30	1.30	1.56%	95,180
Jun 18, 2026	1.28	1.28	1.28	1.28	1.28	1.59%	115,858
Jun 17, 2026	1.26	1.26	1.26	1.26	1.26	1.61%	90,631
Jun 16, 2026	1.24	1.24	1.24	1.24	1.24	1.64%	411,210
Jun 15, 2026	1.22	1.22	1.22	1.22	1.22	1.67%	196,965
Jun 12, 2026	1.20	1.20	1.20	1.20	1.20	1.69%	236,206
Jun 11, 2026	1.18	1.18	1.08	1.18	1.18	4.42%	167,511
Jun 10, 2026	1.13	1.13	1.10	1.13	1.13	4.63%	435,702
Jun 9, 2026	1.10	1.10	1.01	1.08	1.08	2.86%	339,069
Jun 8, 2026	1.05	1.05	0.99	1.05	1.05	5.00%	1,031,062
Jun 5, 2026	0.99	1.00	0.93	1.00	1.00	4.17%	284,773
Jun 4, 2026	0.97	0.97	0.90	0.96	0.96	2.13%	105,202
Jun 3, 2026	0.95	0.99	0.91	0.94	0.94	-1.05%	196,736
Jun 2, 2026	0.96	0.96	0.92	0.95	0.95	3.26%	41,363
Jun 1, 2026	0.96	0.99	0.92	0.92	0.92	-4.17%	121,138
May 29, 2026	0.95	0.99	0.91	0.96	0.96	1.05%	104,515
May 27, 2026	0.98	1.00	0.93	0.95	0.95	-2.06%	91,057
May 26, 2026	0.98	1.02	0.94	0.97	0.97	-1.02%	180,160
May 25, 2026	1.02	1.02	0.95	0.98	0.98	-	34,168
May 22, 2026	0.91	0.99	0.91	0.98	0.98	3.16%	176,871
May 21, 2026	0.95	1.00	0.95	0.95	0.95	-4.04%	28,152