Supreme Power Equipment Limited (NSE:SUPREMEPWR)
India · Delayed Price · Currency is INR 208.00
+15.70 (8.16%)
Jul 27, 2026, 10:23 AM IST
Supreme Power Equipment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 195.00 | 196.90 | 190.25 | 192.30 | 192.30 | -3.95% | 109,500 |
| Jul 23, 2026 | 207.15 | 208.95 | 198.90 | 200.20 | 200.20 | -4.32% | 83,000 |
| Jul 22, 2026 | 214.50 | 215.95 | 206.10 | 209.25 | 209.25 | -3.10% | 57,500 |
| Jul 21, 2026 | 219.00 | 221.45 | 215.55 | 215.95 | 215.95 | -1.10% | 17,500 |
| Jul 20, 2026 | 219.05 | 222.90 | 215.10 | 218.35 | 218.35 | -0.32% | 24,000 |
| Jul 17, 2026 | 217.85 | 223.50 | 212.60 | 219.05 | 219.05 | 0.55% | 36,500 |
| Jul 16, 2026 | 213.00 | 218.55 | 211.00 | 217.85 | 217.85 | 3.00% | 26,000 |
| Jul 15, 2026 | 220.00 | 223.00 | 210.00 | 211.50 | 211.50 | -3.86% | 59,000 |
| Jul 14, 2026 | 218.00 | 220.00 | 214.05 | 220.00 | 220.00 | 0.14% | 22,500 |
| Jul 13, 2026 | 214.00 | 223.00 | 210.00 | 219.70 | 219.70 | 1.83% | 54,500 |
| Jul 10, 2026 | 227.90 | 227.90 | 214.00 | 215.75 | 215.75 | -3.06% | 81,000 |
| Jul 9, 2026 | 217.85 | 225.25 | 215.50 | 222.55 | 222.55 | 3.15% | 35,500 |
| Jul 8, 2026 | 225.95 | 225.95 | 215.10 | 215.75 | 215.75 | -4.54% | 68,500 |
| Jul 7, 2026 | 230.00 | 232.95 | 221.15 | 226.00 | 226.00 | -2.08% | 52,500 |
| Jul 6, 2026 | 232.95 | 234.00 | 224.85 | 230.80 | 230.80 | -2.47% | 96,500 |
| Jul 3, 2026 | 244.50 | 244.50 | 235.45 | 236.65 | 236.65 | -4.50% | 122,000 |
| Jul 2, 2026 | 249.90 | 250.00 | 244.75 | 247.80 | 247.80 | 0.28% | 24,500 |
| Jul 1, 2026 | 248.00 | 249.90 | 243.05 | 247.10 | 247.10 | -0.70% | 17,000 |
| Jun 30, 2026 | 250.00 | 254.55 | 247.80 | 248.85 | 248.85 | -0.46% | 23,000 |
| Jun 29, 2026 | 250.20 | 256.00 | 248.00 | 250.00 | 250.00 | -2.65% | 29,000 |
| Jun 25, 2026 | 258.95 | 259.20 | 253.15 | 256.80 | 256.80 | -0.60% | 27,500 |
| Jun 24, 2026 | 267.00 | 267.00 | 256.00 | 258.35 | 258.35 | 0.10% | 27,500 |
| Jun 23, 2026 | 260.00 | 267.00 | 256.10 | 258.10 | 258.10 | 0.86% | 48,500 |
| Jun 22, 2026 | 241.00 | 255.90 | 241.00 | 255.90 | 255.90 | 4.98% | 90,000 |
| Jun 19, 2026 | 238.90 | 245.50 | 238.90 | 243.75 | 243.75 | 2.48% | 55,000 |
| Jun 18, 2026 | 246.00 | 246.80 | 236.00 | 237.85 | 237.85 | -3.00% | 43,000 |
| Jun 17, 2026 | 247.00 | 247.95 | 239.00 | 245.20 | 245.20 | 0.31% | 30,000 |
| Jun 16, 2026 | 243.70 | 246.90 | 237.00 | 244.45 | 244.45 | 1.14% | 28,500 |
| Jun 15, 2026 | 247.00 | 250.40 | 241.00 | 241.70 | 241.70 | 1.34% | 61,000 |
| Jun 12, 2026 | 237.00 | 243.95 | 232.55 | 238.50 | 238.50 | 1.51% | 35,500 |
| Jun 11, 2026 | 231.10 | 239.90 | 231.10 | 234.95 | 234.95 | -2.81% | 18,000 |
| Jun 10, 2026 | 254.50 | 254.50 | 241.15 | 241.75 | 241.75 | -4.75% | 62,500 |
| Jun 9, 2026 | 260.00 | 260.70 | 252.75 | 253.80 | 253.80 | 0.34% | 27,000 |
| Jun 8, 2026 | 245.00 | 256.00 | 245.00 | 252.95 | 252.95 | 3.16% | 50,500 |
| Jun 5, 2026 | 254.25 | 254.25 | 242.00 | 245.20 | 245.20 | -3.56% | 38,500 |
| Jun 4, 2026 | 258.55 | 259.00 | 248.25 | 254.25 | 254.25 | -1.66% | 69,000 |
| Jun 3, 2026 | 258.55 | 258.55 | 252.95 | 258.55 | 258.55 | 4.99% | 168,500 |
| Jun 2, 2026 | 222.85 | 246.25 | 222.85 | 246.25 | 246.25 | 4.99% | 132,500 |
| Jun 1, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | -4.98% | 24,000 |
| May 29, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -4.98% | 34,000 |
| May 27, 2026 | 267.35 | 270.80 | 255.80 | 259.80 | 259.80 | -1.05% | 56,500 |
| May 26, 2026 | 260.00 | 266.50 | 257.35 | 262.55 | 262.55 | 3.43% | 93,000 |
| May 25, 2026 | 248.00 | 253.85 | 245.00 | 253.85 | 253.85 | 4.98% | 58,500 |
| May 22, 2026 | 238.00 | 242.60 | 230.15 | 241.80 | 241.80 | 1.60% | 28,500 |
| May 21, 2026 | 240.00 | 243.50 | 231.50 | 238.00 | 238.00 | 0.15% | 25,000 |
| May 20, 2026 | 231.90 | 239.95 | 224.00 | 237.65 | 237.65 | 2.08% | 49,000 |
| May 19, 2026 | 217.20 | 234.85 | 217.20 | 232.80 | 232.80 | 4.07% | 69,500 |
| May 18, 2026 | 220.05 | 225.00 | 219.90 | 223.70 | 223.70 | -3.35% | 65,500 |
| May 15, 2026 | 230.00 | 234.85 | 227.20 | 231.45 | 231.45 | -3.20% | 75,500 |
| May 14, 2026 | 246.00 | 253.50 | 233.80 | 239.10 | 239.10 | -2.77% | 60,500 |