Supriya Lifescience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	642.70	644.55	633.80	644.45	644.45	1.03%	412,039
Nov 11, 2026	629.00	664.75	623.00	637.90	637.90	1.05%	789,174
Nov 9, 2026	661.75	661.75	598.05	631.25	631.25	-3.03%	3,048,269
Nov 8, 2026	659.40	662.25	637.00	650.95	650.95	-6.45%	884,864
Nov 6, 2026	866.90	869.50	695.70	695.80	695.80	-19.99%	1,967,485
Nov 5, 2026	873.95	882.30	857.30	869.60	869.60	1.13%	145,562
Nov 4, 2026	836.00	865.00	820.25	859.90	859.90	3.25%	118,169
Nov 3, 2026	844.95	849.80	826.50	832.80	832.80	-0.64%	122,139
Nov 2, 2026	842.25	852.15	831.70	838.20	838.20	-1.07%	94,911
Oct 30, 2026	869.30	880.45	841.80	847.30	847.30	-2.53%	92,052
Oct 29, 2026	869.25	873.55	858.05	869.30	869.30	0.82%	87,175
Oct 28, 2026	853.00	879.20	840.70	862.25	862.25	1.33%	199,541
Oct 27, 2026	837.20	857.90	831.45	850.90	850.90	2.14%	91,955
Oct 26, 2026	815.00	839.25	807.15	833.05	833.05	1.77%	90,442
Oct 23, 2026	835.00	835.00	801.00	818.55	818.55	-2.12%	162,923
Oct 22, 2026	837.00	852.25	825.20	836.25	836.25	-0.75%	112,881
Oct 21, 2026	873.25	874.85	835.05	842.60	842.60	-3.51%	167,876
Oct 19, 2026	889.10	904.90	867.70	873.25	873.25	-1.44%	199,658
Oct 16, 2026	872.50	892.00	867.10	886.00	886.00	1.54%	159,456
Oct 15, 2026	881.00	881.00	865.05	872.60	872.60	-0.22%	108,521
Oct 14, 2026	886.00	888.00	868.00	874.55	874.55	-0.87%	142,579
Oct 13, 2026	862.75	885.00	839.90	882.25	882.25	1.71%	192,389
Oct 12, 2026	859.95	888.00	855.75	867.45	867.45	2.34%	263,593
Oct 9, 2026	864.30	872.30	840.10	847.65	847.65	-1.59%	137,536
Oct 8, 2026	894.35	894.35	850.10	861.35	861.35	-3.14%	241,403
Oct 7, 2026	923.25	923.25	887.00	889.25	889.25	-2.85%	167,121
Oct 6, 2026	900.00	917.40	885.00	915.35	915.35	1.76%	177,090
Oct 5, 2026	938.65	944.95	882.20	899.55	899.55	-3.38%	349,024
Oct 1, 2026	942.45	948.25	913.30	931.00	931.00	-2.03%	209,232
Sep 30, 2026	995.25	995.95	945.20	950.25	950.25	-3.53%	229,715
Sep 29, 2026	986.00	1,019.80	971.00	985.05	985.05	0.03%	548,198
Sep 28, 2026	982.05	1,007.55	965.30	984.75	984.75	-0.05%	441,132
Sep 25, 2026	964.80	994.85	958.80	985.20	985.20	2.44%	326,713
Sep 24, 2026	998.60	1,009.70	955.05	961.75	961.75	-3.91%	246,987
Sep 23, 2026	945.05	1,005.00	945.05	1,000.90	1,000.90	6.58%	1,007,970
Sep 22, 2026	963.00	971.65	933.10	939.10	939.10	-1.94%	333,549
Sep 21, 2026	912.00	965.25	903.65	957.70	957.70	5.67%	538,805
Sep 18, 2026	900.65	920.00	895.75	906.30	906.30	0.63%	130,367
Sep 17, 2026	876.60	904.00	870.10	900.65	900.65	2.60%	126,854
Sep 16, 2026	863.75	889.45	845.55	877.85	877.85	0.33%	191,677
Sep 15, 2026	904.50	912.75	866.25	874.95	874.95	-2.97%	166,220
Sep 11, 2026	915.00	915.30	891.25	901.75	901.75	-1.71%	208,583
Sep 10, 2026	912.00	933.15	902.80	917.45	917.45	0.66%	244,416
Sep 9, 2026	911.30	925.00	899.10	911.40	911.40	-0.46%	196,499
Sep 8, 2026	910.00	925.10	898.50	915.65	915.65	0.72%	265,504
Sep 7, 2026	869.90	923.00	864.00	909.10	909.10	6.60%	1,225,649
Sep 4, 2026	838.55	868.00	838.55	852.85	852.85	1.32%	324,059
Sep 3, 2026	850.00	852.90	834.00	842.70	841.70	0.18%	195,699
Sep 2, 2026	803.00	849.50	800.00	841.20	840.20	4.74%	960,564
Sep 1, 2026	798.30	809.00	795.50	803.15	802.20	0.61%	105,067