NSE:SUPTANERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.30	10.65	10.20	10.65	10.65	4.93%	334,986
Sep 22, 2026	10.15	10.15	10.15	10.15	10.15	4.96%	72,173
Sep 21, 2026	9.35	9.67	9.21	9.67	9.67	4.99%	232,904
Sep 18, 2026	8.50	9.21	8.35	9.21	9.21	4.90%	157,913
Sep 17, 2026	8.78	8.78	8.78	8.78	8.78	-4.98%	81,522
Sep 16, 2026	9.24	9.24	9.24	9.24	9.24	-4.94%	48,995
Sep 15, 2026	9.72	9.72	9.72	9.72	9.72	-4.99%	24,845
Sep 11, 2026	10.28	10.28	10.28	10.28	10.23	-4.99%	14,109
Sep 10, 2026	10.82	10.82	10.82	10.82	10.77	-4.92%	25,004
Sep 9, 2026	11.38	11.38	11.38	11.38	11.32	-4.93%	12,803
Sep 8, 2026	11.97	11.97	11.97	11.97	11.91	-4.92%	13,502
Sep 7, 2026	12.59	12.59	12.59	12.59	12.53	-4.98%	37,276
Sep 4, 2026	13.25	13.25	13.25	13.25	13.19	-4.95%	40,062
Sep 3, 2026	13.94	13.94	13.94	13.94	13.87	-4.98%	57,815
Sep 2, 2026	16.21	16.21	14.67	14.67	14.60	-4.99%	663,473
Sep 1, 2026	15.44	15.44	15.44	15.44	15.36	4.96%	150,260
Aug 31, 2026	14.71	14.71	14.71	14.71	14.64	5.00%	90,405
Aug 28, 2026	14.01	14.01	13.75	14.01	13.94	4.94%	346,689
Aug 27, 2026	13.35	13.35	13.00	13.35	13.29	4.95%	220,259
Aug 26, 2026	12.72	12.72	11.80	12.72	12.66	9.94%	328,256
Aug 25, 2026	10.94	11.57	10.73	11.57	11.51	9.98%	1,042,614
Aug 24, 2026	9.17	10.52	9.17	10.52	10.47	19.95%	1,630,102
Aug 21, 2026	7.73	8.77	7.31	8.77	8.73	19.97%	2,047,504
Aug 20, 2026	7.90	7.90	7.17	7.31	7.27	-6.40%	97,254
Aug 19, 2026	8.59	8.59	7.54	7.81	7.77	-4.64%	517,793
Aug 18, 2026	7.20	8.19	7.15	8.19	8.15	19.91%	578,158