Suraj Estate Developers Limited (NSE:SURAJEST)
India · Delayed Price · Currency is INR 208.35
-1.75 (-0.83%)
At close: Mar 6, 2026
Suraj Estate Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 208.55 | 210.85 | 204.41 | 208.35 | 208.35 | -0.83% | 206,685 |
| Mar 5, 2026 | 211.00 | 212.15 | 208.12 | 210.10 | 210.10 | 1.04% | 80,361 |
| Mar 4, 2026 | 210.00 | 213.80 | 207.30 | 207.94 | 207.94 | -2.75% | 119,294 |
| Mar 2, 2026 | 214.50 | 216.15 | 211.81 | 213.83 | 213.83 | -2.45% | 52,973 |
| Feb 27, 2026 | 218.90 | 221.55 | 214.15 | 219.19 | 219.19 | -0.20% | 168,805 |
| Feb 26, 2026 | 216.47 | 222.01 | 213.16 | 219.62 | 219.62 | 1.46% | 220,745 |
| Feb 25, 2026 | 213.45 | 218.95 | 207.00 | 216.47 | 216.47 | 2.22% | 228,121 |
| Feb 24, 2026 | 216.00 | 220.02 | 211.11 | 211.76 | 211.76 | -1.25% | 89,784 |
| Feb 23, 2026 | 218.00 | 222.34 | 213.25 | 214.45 | 214.45 | -1.57% | 177,496 |
| Feb 20, 2026 | 212.44 | 222.98 | 212.44 | 217.88 | 217.88 | 1.46% | 204,603 |
| Feb 19, 2026 | 221.94 | 224.00 | 212.96 | 214.75 | 214.75 | -2.47% | 356,974 |
| Feb 18, 2026 | 223.90 | 225.39 | 218.57 | 220.18 | 220.18 | -1.38% | 197,121 |
| Feb 17, 2026 | 220.00 | 226.45 | 220.00 | 223.25 | 223.25 | 0.48% | 96,073 |
| Feb 16, 2026 | 221.60 | 224.13 | 217.45 | 222.19 | 222.19 | -1.24% | 195,416 |
| Feb 13, 2026 | 228.19 | 228.39 | 222.00 | 224.99 | 224.99 | -2.40% | 63,251 |
| Feb 12, 2026 | 239.00 | 239.00 | 228.52 | 230.53 | 230.53 | -2.82% | 160,678 |
| Feb 11, 2026 | 243.56 | 245.99 | 230.82 | 237.23 | 237.23 | -2.60% | 280,528 |
| Feb 10, 2026 | 238.50 | 249.38 | 238.50 | 243.56 | 243.56 | 1.34% | 211,328 |
| Feb 9, 2026 | 226.55 | 243.18 | 226.55 | 240.34 | 240.34 | 6.55% | 304,025 |
| Feb 6, 2026 | 228.55 | 230.10 | 221.73 | 225.56 | 225.56 | -1.94% | 115,423 |
| Feb 5, 2026 | 237.95 | 237.95 | 228.15 | 230.03 | 230.03 | -3.33% | 56,779 |
| Feb 4, 2026 | 231.32 | 240.20 | 231.32 | 237.95 | 237.95 | 1.44% | 237,118 |
| Feb 3, 2026 | 232.60 | 241.00 | 227.50 | 234.57 | 234.57 | 3.70% | 278,907 |
| Feb 2, 2026 | 222.55 | 227.67 | 215.68 | 226.19 | 226.19 | 1.85% | 57,898 |
| Feb 1, 2026 | 225.28 | 228.64 | 219.36 | 222.09 | 222.09 | -0.92% | 39,971 |
| Jan 30, 2026 | 223.00 | 231.20 | 223.00 | 224.15 | 224.15 | -0.58% | 77,807 |
| Jan 29, 2026 | 233.05 | 234.20 | 220.65 | 225.45 | 225.45 | -1.89% | 168,567 |
| Jan 28, 2026 | 214.25 | 236.00 | 214.25 | 229.80 | 229.80 | 7.26% | 128,753 |
| Jan 27, 2026 | 210.80 | 218.00 | 209.30 | 214.25 | 214.25 | 1.64% | 71,834 |
| Jan 23, 2026 | 225.35 | 225.35 | 209.95 | 210.80 | 210.80 | -5.70% | 194,959 |
| Jan 22, 2026 | 221.60 | 232.00 | 219.35 | 223.55 | 223.55 | 1.27% | 137,564 |
| Jan 21, 2026 | 228.75 | 230.30 | 218.15 | 220.75 | 220.75 | -3.50% | 225,169 |
| Jan 20, 2026 | 236.00 | 239.75 | 227.00 | 228.75 | 228.75 | -3.07% | 211,056 |
| Jan 19, 2026 | 241.00 | 241.00 | 233.10 | 236.00 | 236.00 | -2.60% | 128,773 |
| Jan 16, 2026 | 235.00 | 247.00 | 235.00 | 242.30 | 242.30 | 2.45% | 253,461 |
| Jan 14, 2026 | 232.00 | 239.55 | 232.00 | 236.50 | 236.50 | 0.19% | 72,881 |
| Jan 13, 2026 | 231.00 | 240.00 | 231.00 | 236.05 | 236.05 | 1.81% | 86,765 |
| Jan 12, 2026 | 238.00 | 238.00 | 225.00 | 231.85 | 231.85 | -2.87% | 178,656 |
| Jan 9, 2026 | 246.40 | 246.40 | 235.00 | 238.70 | 238.70 | -3.13% | 265,784 |
| Jan 8, 2026 | 255.05 | 257.65 | 241.05 | 246.40 | 246.40 | -3.99% | 161,861 |
| Jan 7, 2026 | 256.00 | 258.80 | 253.10 | 256.65 | 256.65 | 0.14% | 45,098 |
| Jan 6, 2026 | 263.00 | 263.50 | 254.55 | 256.30 | 256.30 | -0.50% | 75,265 |
| Jan 5, 2026 | 262.95 | 268.00 | 256.00 | 257.60 | 257.60 | -1.47% | 74,757 |
| Jan 2, 2026 | 258.00 | 265.00 | 257.50 | 261.45 | 261.45 | 0.35% | 134,426 |
| Jan 1, 2026 | 262.00 | 268.00 | 259.50 | 260.55 | 260.55 | -0.95% | 84,190 |
| Dec 31, 2025 | 259.00 | 266.60 | 256.85 | 263.05 | 263.05 | 0.52% | 124,841 |
| Dec 30, 2025 | 259.00 | 263.90 | 256.00 | 261.70 | 261.70 | 1.83% | 151,411 |
| Dec 29, 2025 | 245.00 | 264.00 | 245.00 | 257.00 | 257.00 | 6.40% | 893,669 |
| Dec 26, 2025 | 240.05 | 245.00 | 238.45 | 241.55 | 241.55 | 0.92% | 55,134 |
| Dec 24, 2025 | 244.00 | 250.05 | 237.95 | 239.35 | 239.35 | -2.35% | 181,638 |