Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
178.46
-17.63 (-8.99%)
At close: Mar 27, 2026

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026194.00196.00177.15178.46178.46-8.99%300,421
Mar 25, 2026198.90201.58192.55196.09196.090.46%151,998
Mar 24, 2026194.01199.49192.10195.19195.192.25%155,383
Mar 23, 2026199.00199.00188.56190.89190.89-5.21%203,714
Mar 20, 2026200.00205.70198.24201.39201.391.09%157,780
Mar 19, 2026201.70201.90197.93199.22199.22-2.08%59,288
Mar 18, 2026203.97205.03200.20203.46203.460.93%126,705
Mar 17, 2026197.20205.24195.25201.59201.591.61%158,200
Mar 16, 2026212.14212.15195.88198.40198.40-3.20%229,635
Mar 13, 2026203.86234.40194.11204.95204.951.15%454,628
Mar 12, 2026206.08206.08201.00202.61202.61-1.68%98,794
Mar 11, 2026205.13211.00204.01206.08206.080.55%218,532
Mar 10, 2026209.72209.72203.60204.95204.95-0.51%120,294
Mar 9, 2026202.00210.60195.00206.00206.00-1.13%205,493
Mar 6, 2026208.55210.85204.41208.35208.35-0.83%206,685
Mar 5, 2026211.00212.15208.12210.10210.101.04%80,361
Mar 4, 2026210.00213.80207.30207.94207.94-2.75%119,294
Mar 2, 2026214.50216.15211.81213.83213.83-2.45%52,973
Feb 27, 2026218.90221.55214.15219.19219.19-0.20%168,805
Feb 26, 2026216.47222.01213.16219.62219.621.46%220,745
Feb 25, 2026213.45218.95207.00216.47216.472.22%228,121
Feb 24, 2026216.00220.02211.11211.76211.76-1.25%89,784
Feb 23, 2026218.00222.34213.25214.45214.45-1.57%177,496
Feb 20, 2026212.44222.98212.44217.88217.881.46%204,603
Feb 19, 2026221.94224.00212.96214.75214.75-2.47%356,974
Feb 18, 2026223.90225.39218.57220.18220.18-1.38%197,121
Feb 17, 2026220.00226.45220.00223.25223.250.48%96,073
Feb 16, 2026221.60224.13217.45222.19222.19-1.24%195,416
Feb 13, 2026228.19228.39222.00224.99224.99-2.40%63,251
Feb 12, 2026239.00239.00228.52230.53230.53-2.82%160,678
Feb 11, 2026243.56245.99230.82237.23237.23-2.60%280,528
Feb 10, 2026238.50249.38238.50243.56243.561.34%211,328
Feb 9, 2026226.55243.18226.55240.34240.346.55%304,025
Feb 6, 2026228.55230.10221.73225.56225.56-1.94%115,423
Feb 5, 2026237.95237.95228.15230.03230.03-3.33%56,779
Feb 4, 2026231.32240.20231.32237.95237.951.44%237,118
Feb 3, 2026232.60241.00227.50234.57234.573.70%278,907
Feb 2, 2026222.55227.67215.68226.19226.191.85%57,898
Feb 1, 2026225.28228.64219.36222.09222.09-0.92%39,971
Jan 30, 2026223.00231.20223.00224.15224.15-0.58%77,807
Jan 29, 2026233.05234.20220.65225.45225.45-1.89%168,567
Jan 28, 2026214.25236.00214.25229.80229.807.26%128,753
Jan 27, 2026210.80218.00209.30214.25214.251.64%71,834
Jan 23, 2026225.35225.35209.95210.80210.80-5.70%194,959
Jan 22, 2026221.60232.00219.35223.55223.551.27%137,564
Jan 21, 2026228.75230.30218.15220.75220.75-3.50%225,169
Jan 20, 2026236.00239.75227.00228.75228.75-3.07%211,056
Jan 19, 2026241.00241.00233.10236.00236.00-2.60%128,773
Jan 16, 2026235.00247.00235.00242.30242.302.45%253,461
Jan 14, 2026232.00239.55232.00236.50236.500.19%72,881