Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
175.01
-1.99 (-1.12%)
Sep 11, 2026, 3:30 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026175.00175.49172.50174.59174.59-1.36%44,125
Sep 10, 2026170.00179.47170.00177.00177.004.17%362,659
Sep 9, 2026174.25179.99166.25169.91169.91-2.31%385,372
Sep 8, 2026176.90178.80173.01173.92173.92-1.23%218,552
Sep 7, 2026178.28181.39175.00176.09176.09-1.21%310,830
Sep 4, 2026177.90181.48177.52178.25178.250.25%129,331
Sep 3, 2026187.44187.44175.21177.80177.80-6.39%336,506
Sep 2, 2026189.01190.79188.00189.94189.94-0.82%78,507
Sep 1, 2026190.00192.53189.47191.51191.510.26%91,223
Aug 31, 2026198.68198.69190.29191.01191.01-3.86%160,144
Aug 28, 2026195.00204.01194.81198.68198.681.49%175,596
Aug 27, 2026197.17197.25193.10195.77195.77-0.12%143,225
Aug 26, 2026198.20198.20194.00196.01196.01-0.30%80,299
Aug 25, 2026195.00197.00194.05196.60196.600.67%72,870
Aug 24, 2026195.46198.00194.61195.29195.29-0.09%73,517
Aug 21, 2026199.01201.00195.00195.46195.46-1.56%106,242
Aug 20, 2026206.21206.91198.00198.56198.56-3.55%168,263
Aug 19, 2026207.00210.09205.00205.87205.87-1.11%114,590
Aug 18, 2026213.06213.06208.00208.19208.19-1.50%108,902
Aug 17, 2026220.00223.00207.76211.37211.37-1.38%220,885
Aug 14, 2026215.97219.00212.21214.32214.32-0.76%145,939
Aug 13, 2026209.33218.54209.33215.97215.973.17%341,281
Aug 12, 2026208.76211.19205.51209.33209.330.26%110,654
Aug 11, 2026208.00218.00208.00208.78208.780.15%246,553
Aug 10, 2026204.61211.00202.20208.47208.473.40%141,572
Aug 7, 2026204.06205.25191.22201.61201.61-1.20%127,987
Aug 6, 2026207.00207.00202.94204.06204.06-0.63%70,493
Aug 5, 2026202.15207.00201.11205.36205.362.61%128,008
Aug 4, 2026203.23203.23199.00200.14200.14-0.76%44,862
Aug 3, 2026196.00202.69196.00201.68201.682.92%36,523
Jul 31, 2026194.89197.80194.00195.95195.950.56%15,819
Jul 30, 2026196.00196.90194.00194.85194.85-0.24%13,103
Jul 29, 2026194.06197.57194.06195.32195.320.79%13,930
Jul 28, 2026196.69196.69193.00193.78193.78-0.92%10,848
Jul 27, 2026196.99196.99194.16195.57195.571.04%10,285
Jul 24, 2026193.60194.54190.00193.56193.56-0.50%19,357
Jul 23, 2026193.00198.30193.00194.54194.540.11%25,300
Jul 22, 2026196.00200.27193.00194.33194.33-0.63%26,718
Jul 21, 2026198.61199.18195.00195.56195.56-1.53%46,884
Jul 20, 2026199.18200.56198.00198.60198.60-0.29%44,698
Jul 17, 2026198.00200.69198.00199.18199.18-0.20%23,779
Jul 16, 2026198.92202.73198.00199.58199.580.33%30,253
Jul 15, 2026204.00204.86198.00198.92198.92-1.94%66,992
Jul 14, 2026206.27206.30200.73202.86202.86-2.14%27,179
Jul 13, 2026203.98208.75203.00207.30207.301.31%61,377
Jul 10, 2026203.99206.08202.68204.61204.611.16%26,551
Jul 9, 2026203.06204.00199.20202.27202.270.76%48,907
Jul 8, 2026202.94204.29198.00200.74200.74-0.97%62,653
Jul 7, 2026205.00208.95200.20202.71202.71-1.10%33,147
Jul 6, 2026204.62208.95202.00204.97204.970.17%161,643