Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
224.75
+0.97 (0.43%)
May 29, 2026, 3:30 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026223.78230.69223.78224.75224.750.43%48,193
May 27, 2026226.36226.99222.31223.78223.78-0.70%26,298
May 26, 2026223.00228.50220.47225.36225.360.40%30,808
May 25, 2026217.00226.78216.99224.47224.474.36%51,049
May 22, 2026218.00221.55212.80215.10215.10-1.47%43,085
May 21, 2026215.05219.80215.05218.30218.301.71%24,895
May 20, 2026215.10216.86211.60214.62214.62-1.38%26,491
May 19, 2026213.00223.30212.51217.62217.622.02%23,371
May 18, 2026217.37217.99210.00213.32213.32-1.86%38,324
May 15, 2026220.25222.59216.05217.37217.37-1.06%50,702
May 14, 2026220.20224.00215.00219.70219.70-0.05%74,660
May 13, 2026222.03227.85218.10219.80219.80-0.42%115,070
May 12, 2026230.00231.99220.00220.72220.72-4.66%77,425
May 11, 2026236.00236.00228.85231.50231.50-2.56%46,221
May 8, 2026242.99243.04235.00237.58237.58-1.46%54,258
May 7, 2026238.00247.00235.70241.11241.111.85%101,749
May 6, 2026235.00238.19233.01236.74236.740.87%85,431
May 5, 2026235.62237.99232.12234.69234.690.11%18,918
May 4, 2026237.71238.00232.45234.44234.440.41%33,864
Apr 30, 2026237.00238.89232.25233.48233.48-2.37%100,091
Apr 29, 2026242.20242.50237.01239.14239.14-0.66%34,944
Apr 28, 2026246.90246.90240.00240.73240.73-0.95%63,831
Apr 27, 2026238.10245.10238.10243.05243.052.54%75,664
Apr 24, 2026243.00243.20234.98237.02237.02-1.97%91,826
Apr 23, 2026246.20248.17240.10241.78241.78-2.26%91,618
Apr 22, 2026242.00249.99237.80247.38247.382.15%210,072
Apr 21, 2026238.64245.32237.62242.18242.181.20%152,444
Apr 20, 2026245.00245.00237.22239.31239.31-2.55%140,609
Apr 17, 2026244.47251.00237.00245.57245.570.45%594,875
Apr 16, 2026234.80267.08232.00244.47244.477.60%10,358,730
Apr 15, 2026219.51230.00219.00227.21227.214.92%89,734
Apr 13, 2026215.50220.00208.51216.55216.55-1.35%82,740
Apr 10, 2026213.90223.70210.00219.51219.514.94%151,077
Apr 9, 2026208.05214.00205.51209.17209.170.11%104,061
Apr 8, 2026199.00211.00195.90208.95208.959.43%197,662
Apr 7, 2026194.29196.28190.25190.94190.94-1.23%26,384
Apr 6, 2026191.00194.78188.27193.32193.321.16%26,283
Apr 2, 2026182.01194.00180.35191.11191.112.36%51,675
Apr 1, 2026180.55188.79180.10186.71186.716.55%95,245
Mar 30, 2026178.10183.19171.30175.23175.23-1.81%242,390
Mar 27, 2026194.00196.00177.15178.46178.46-8.99%300,421
Mar 25, 2026198.90201.58192.55196.09196.090.46%151,998
Mar 24, 2026194.01199.49192.10195.19195.192.25%155,383
Mar 23, 2026199.00199.00188.56190.89190.89-5.21%203,714
Mar 20, 2026200.00205.70198.24201.39201.391.09%157,780
Mar 19, 2026201.70201.90197.93199.22199.22-2.08%59,288
Mar 18, 2026203.97205.03200.20203.46203.460.93%126,705
Mar 17, 2026197.20205.24195.25201.59201.591.61%158,200
Mar 16, 2026212.14212.15195.88198.40198.40-3.20%229,635
Mar 13, 2026203.86234.40194.11204.95204.951.15%454,628