Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
196.10
+3.18 (1.65%)
Jun 19, 2026, 3:29 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026193.69204.25185.71196.10196.101.65%124,930
Jun 18, 2026196.00199.80190.00192.92192.92-1.74%134,613
Jun 17, 2026195.84202.64194.12196.33196.330.25%190,320
Jun 16, 2026197.45197.45194.73195.84195.84-0.08%22,293
Jun 15, 2026192.80198.00192.62195.99195.993.36%76,100
Jun 12, 2026190.20191.02185.81189.62189.621.52%45,942
Jun 11, 2026189.67189.67185.05186.78186.78-1.27%51,376
Jun 10, 2026193.40194.33188.00189.19189.19-2.06%29,309
Jun 9, 2026184.00195.15182.00193.17193.175.11%323,711
Jun 8, 2026188.90190.68182.61183.78183.78-1.56%76,053
Jun 5, 2026190.10190.99185.05186.69186.69-0.74%80,529
Jun 4, 2026192.00193.00187.00188.08188.08-0.89%136,494
Jun 3, 2026196.49198.40188.05189.76189.76-3.43%243,025
Jun 2, 2026207.69213.61195.00196.49196.49-5.39%277,659
Jun 1, 2026221.75221.75207.00207.69207.69-7.59%194,656
May 29, 2026223.78230.69223.78224.75224.750.43%48,193
May 27, 2026226.36226.99222.31223.78223.78-0.70%26,298
May 26, 2026223.00228.50220.47225.36225.360.40%30,808
May 25, 2026217.00226.78216.99224.47224.474.36%51,049
May 22, 2026218.00221.55212.80215.10215.10-1.47%43,085
May 21, 2026215.05219.80215.05218.30218.301.71%24,895
May 20, 2026215.10216.86211.60214.62214.62-1.38%26,491
May 19, 2026213.00223.30212.51217.62217.622.02%23,371
May 18, 2026217.37217.99210.00213.32213.32-1.86%38,324
May 15, 2026220.25222.59216.05217.37217.37-1.06%50,702
May 14, 2026220.20224.00215.00219.70219.70-0.05%74,660
May 13, 2026222.03227.85218.10219.80219.80-0.42%115,070
May 12, 2026230.00231.99220.00220.72220.72-4.66%77,425
May 11, 2026236.00236.00228.85231.50231.50-2.56%46,221
May 8, 2026242.99243.04235.00237.58237.58-1.46%54,258
May 7, 2026238.00247.00235.70241.11241.111.85%101,749
May 6, 2026235.00238.19233.01236.74236.740.87%85,431
May 5, 2026235.62237.99232.12234.69234.690.11%18,918
May 4, 2026237.71238.00232.45234.44234.440.41%33,864
Apr 30, 2026237.00238.89232.25233.48233.48-2.37%100,091
Apr 29, 2026242.20242.50237.01239.14239.14-0.66%34,944
Apr 28, 2026246.90246.90240.00240.73240.73-0.95%63,831
Apr 27, 2026238.10245.10238.10243.05243.052.54%75,664
Apr 24, 2026243.00243.20234.98237.02237.02-1.97%91,826
Apr 23, 2026246.20248.17240.10241.78241.78-2.26%91,618
Apr 22, 2026242.00249.99237.80247.38247.382.15%210,072
Apr 21, 2026238.64245.32237.62242.18242.181.20%152,444
Apr 20, 2026245.00245.00237.22239.31239.31-2.55%140,609
Apr 17, 2026244.47251.00237.00245.57245.570.45%594,875
Apr 16, 2026234.80267.08232.00244.47244.477.60%10,358,730
Apr 15, 2026219.51230.00219.00227.21227.214.92%89,734
Apr 13, 2026215.50220.00208.51216.55216.55-1.35%82,740
Apr 10, 2026213.90223.70210.00219.51219.514.94%151,077
Apr 9, 2026208.05214.00205.51209.17209.170.11%104,061
Apr 8, 2026199.00211.00195.90208.95208.959.43%197,662