Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
196.30
+1.45 (0.74%)
Jul 31, 2026, 3:29 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026194.89197.80194.00195.95195.950.56%15,819
Jul 30, 2026196.00196.90194.00194.85194.85-0.24%13,103
Jul 29, 2026194.06197.57194.06195.32195.320.79%13,930
Jul 28, 2026196.69196.69193.00193.78193.78-0.92%10,848
Jul 27, 2026196.99196.99194.16195.57195.571.04%10,285
Jul 24, 2026193.60194.54190.00193.56193.56-0.50%19,357
Jul 23, 2026193.00198.30193.00194.54194.540.11%25,300
Jul 22, 2026196.00200.27193.00194.33194.33-0.63%26,718
Jul 21, 2026198.61199.18195.00195.56195.56-1.53%46,884
Jul 20, 2026199.18200.56198.00198.60198.60-0.29%44,698
Jul 17, 2026198.00200.69198.00199.18199.18-0.20%23,779
Jul 16, 2026198.92202.73198.00199.58199.580.33%30,253
Jul 15, 2026204.00204.86198.00198.92198.92-1.94%66,992
Jul 14, 2026206.27206.30200.73202.86202.86-2.14%27,179
Jul 13, 2026203.98208.75203.00207.30207.301.31%61,377
Jul 10, 2026203.99206.08202.68204.61204.611.16%26,551
Jul 9, 2026203.06204.00199.20202.27202.270.76%48,907
Jul 8, 2026202.94204.29198.00200.74200.74-0.97%62,653
Jul 7, 2026205.00208.95200.20202.71202.71-1.10%33,147
Jul 6, 2026204.62208.95202.00204.97204.970.17%161,643
Jul 3, 2026206.60210.22203.00204.62204.62-0.45%48,688
Jul 2, 2026202.90209.39202.90205.55205.551.81%100,629
Jul 1, 2026199.85206.00194.50201.90201.901.75%202,506
Jun 30, 2026188.50207.00188.50198.43198.435.49%257,468
Jun 29, 2026195.00195.00187.00188.10188.10-1.83%47,504
Jun 25, 2026196.00196.29190.80191.61191.61-1.39%46,540
Jun 24, 2026195.00199.55193.00194.32194.32-0.76%37,075
Jun 23, 2026197.00197.99193.71195.81195.810.27%70,453
Jun 22, 2026196.05198.98194.00195.28195.28-0.42%43,071
Jun 19, 2026193.69204.25185.71196.10196.101.65%124,930
Jun 18, 2026196.00199.80190.00192.92192.92-1.74%134,613
Jun 17, 2026195.84202.64194.12196.33196.330.25%190,320
Jun 16, 2026197.45197.45194.73195.84195.84-0.08%22,293
Jun 15, 2026192.80198.00192.62195.99195.993.36%76,100
Jun 12, 2026190.20191.02185.81189.62189.621.52%45,942
Jun 11, 2026189.67189.67185.05186.78186.78-1.27%51,376
Jun 10, 2026193.40194.33188.00189.19189.19-2.06%29,309
Jun 9, 2026184.00195.15182.00193.17193.175.11%323,711
Jun 8, 2026188.90190.68182.61183.78183.78-1.56%76,053
Jun 5, 2026190.10190.99185.05186.69186.69-0.74%80,529
Jun 4, 2026192.00193.00187.00188.08188.08-0.89%136,494
Jun 3, 2026196.49198.40188.05189.76189.76-3.43%243,025
Jun 2, 2026207.69213.61195.00196.49196.49-5.39%277,659
Jun 1, 2026221.75221.75207.00207.69207.69-7.59%194,656
May 29, 2026223.78230.69223.78224.75224.750.43%48,193
May 27, 2026226.36226.99222.31223.78223.78-0.70%26,298
May 26, 2026223.00228.50220.47225.36225.360.40%30,808
May 25, 2026217.00226.78216.99224.47224.474.36%51,049
May 22, 2026218.00221.55212.80215.10215.10-1.47%43,085
May 21, 2026215.05219.80215.05218.30218.301.71%24,895