Skip to main content
logo
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
170.99
-13.27 (-7.20%)
Oct 23, 2026, 3:29 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026180.51185.00167.41170.99170.99-7.20%202,645
Oct 22, 2026185.01187.00182.50184.26184.26-1.30%37,285
Oct 21, 2026194.33195.24185.00186.68186.68-3.94%64,589
Oct 19, 2026197.10198.41193.00194.33194.33-1.74%32,775
Oct 16, 2026202.12203.40196.00197.78197.78-2.14%58,510
Oct 15, 2026205.03208.90201.39202.10202.10-1.43%16,538
Oct 14, 2026203.00206.00201.25205.03205.030.98%57,436
Oct 13, 2026204.00207.25200.11203.05203.050.03%28,345
Oct 12, 2026204.55206.34199.81202.98202.980.32%50,422
Oct 9, 2026197.00204.33195.15202.34202.342.78%65,341
Oct 8, 2026208.26209.26196.00196.86196.86-5.47%79,684
Oct 7, 2026206.87212.50201.05208.26208.261.33%71,351
Oct 6, 2026210.68211.00204.00205.53205.53-1.38%92,916
Oct 5, 2026200.00215.00200.00208.40208.404.12%145,545
Oct 1, 2026207.74208.20196.67200.15200.15-3.63%106,451
Sep 30, 2026209.00214.82203.24207.69207.69-0.66%91,950
Sep 29, 2026217.89217.89207.01209.06209.06-3.78%102,634
Sep 28, 2026225.95225.95216.00217.27217.27-2.02%49,657
Sep 25, 2026221.95224.00218.82221.75221.751.06%75,687
Sep 24, 2026220.41228.60214.10219.42219.42-0.45%345,285
Sep 23, 2026216.50222.20213.90220.41220.411.57%208,291
Sep 22, 2026213.00226.61213.00217.00217.000.27%622,792
Sep 21, 2026193.79222.96193.00216.41216.4112.57%2,686,641
Sep 18, 2026178.25195.62176.70192.25192.258.38%641,088
Sep 17, 2026168.30179.30165.00177.39177.395.16%224,699
Sep 16, 2026171.00171.00166.00168.69168.69-0.68%45,106
Sep 15, 2026175.42179.59168.85169.85169.85-2.71%123,897
Sep 11, 2026175.00175.49172.50174.59174.59-1.36%44,125
Sep 10, 2026170.00179.47170.00177.00177.004.17%362,659
Sep 9, 2026174.25179.99166.25169.91169.91-2.31%385,372
Sep 8, 2026176.90178.80173.01173.92173.92-1.23%218,552
Sep 7, 2026178.28181.39175.00176.09176.09-1.21%310,830
Sep 4, 2026177.90181.48177.52178.25178.250.25%129,331
Sep 3, 2026187.44187.44175.21177.80177.80-6.39%336,506
Sep 2, 2026189.01190.79188.00189.94189.94-0.82%78,507
Sep 1, 2026190.00192.53189.47191.51191.510.26%91,223
Aug 31, 2026198.68198.69190.29191.01191.01-3.86%160,144
Aug 28, 2026195.00204.01194.81198.68198.681.49%175,596
Aug 27, 2026197.17197.25193.10195.77195.77-0.12%143,225
Aug 26, 2026198.20198.20194.00196.01196.01-0.30%80,299
Aug 25, 2026195.00197.00194.05196.60196.600.67%72,870
Aug 24, 2026195.46198.00194.61195.29195.29-0.09%73,517
Aug 21, 2026199.01201.00195.00195.46195.46-1.56%106,242
Aug 20, 2026206.21206.91198.00198.56198.56-3.55%168,263
Aug 19, 2026207.00210.09205.00205.87205.87-1.11%114,590
Aug 18, 2026213.06213.06208.00208.19208.19-1.50%108,902
Aug 17, 2026220.00223.00207.76211.37211.37-1.38%220,885
Aug 14, 2026215.97219.00212.21214.32214.32-0.76%145,939
Aug 13, 2026209.33218.54209.33215.97215.973.17%341,281
Aug 12, 2026208.76211.19205.51209.33209.330.26%110,654