Skip to main content
logo
Suraj Limited (NSE:SURAJLTD)
India flag India · Delayed Price · Currency is INR
222.28
-8.46 (-3.67%)
Feb 19, 2026, 3:29 PM IST

Suraj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026227.16247.99227.16230.74230.741.37%1,954
Feb 17, 2026220.01274.00215.20227.62227.62-0.60%6,210
Feb 16, 2026229.15229.15229.00229.00229.00-0.07%26
Feb 13, 2026233.80233.99220.01229.15229.15-2.07%1,800
Feb 12, 2026233.99234.00233.99234.00234.00-15
Feb 11, 2026235.00235.00233.99233.99233.993.95%911
Feb 10, 2026224.60231.80224.60225.09225.090.40%523
Feb 9, 2026221.02237.35221.02224.20224.20-4.14%1,049
Feb 6, 2026225.00233.88224.99233.88233.881.44%2,279
Feb 5, 2026236.89236.89225.00230.56230.561.43%276
Feb 4, 2026229.80237.50225.05227.30227.30-0.18%5,344
Feb 3, 2026223.00245.00219.99227.72227.724.01%32,535
Feb 2, 2026217.44229.69210.40218.93218.930.69%534
Feb 1, 2026228.59228.59205.00217.44217.44-2.72%2,691
Jan 30, 2026228.49244.30221.00223.52223.52-2.15%16,613
Jan 29, 2026243.97243.97225.00228.42228.42-4.23%12,871
Jan 28, 2026223.01260.00220.00238.50238.506.32%84,100
Jan 27, 2026225.01229.98217.70224.33224.331.73%926
Jan 23, 2026231.37241.00216.20220.51220.51-4.69%21,009
Jan 22, 2026230.01237.99220.01231.37229.871.48%2,564
Jan 21, 2026235.00239.80225.02228.00226.52-2.96%2,735
Jan 20, 2026245.01245.01232.00234.96233.44-4.08%865
Jan 19, 2026246.99246.99238.02244.96243.372.43%986
Jan 16, 2026231.75246.86231.75239.14237.592.67%997
Jan 14, 2026240.00240.00230.00232.91231.40-3.36%720
Jan 13, 2026239.00242.01238.99241.00239.443.88%37
Jan 12, 2026220.00234.88220.00232.00230.500.37%428
Jan 9, 2026238.00238.00230.00231.15229.65-4.19%1,756
Jan 8, 2026241.20244.00237.00241.27239.71-0.12%1,100
Jan 7, 2026248.00249.88240.25241.57240.00-1.68%1,006
Jan 6, 2026244.01253.90240.02245.71244.12-0.04%786
Jan 5, 2026244.28265.00239.50245.80244.210.62%13,197
Jan 2, 2026252.98252.98240.00244.28242.70-0.32%257
Jan 1, 2026237.85254.00237.14245.06243.47-1.78%11
Dec 31, 2025250.00250.00238.00249.50247.88-0.20%474
Dec 30, 2025254.95254.95249.00250.00248.38-1.17%202
Dec 29, 2025245.95252.95245.95252.95251.312.87%434
Dec 26, 2025252.05254.80245.75245.90244.31-2.42%791
Dec 24, 2025259.00259.00250.55252.00250.37-1.41%1,201
Dec 23, 2025267.40267.40250.55255.60253.94-1.98%1,263
Dec 22, 2025207.60267.85207.60260.75259.060.89%1,149
Dec 19, 2025258.60259.95254.55258.45256.77-0.04%222
Dec 18, 2025258.95259.45252.00258.55256.872.60%2,061
Dec 17, 2025260.75260.75252.00252.00250.37-2.38%1,442
Dec 16, 2025258.05259.40254.55258.15256.480.78%3,076
Dec 15, 2025261.95261.95254.50256.15254.49-1.71%5,668
Dec 12, 2025258.55267.95258.55260.60258.91-1.27%5,010
Dec 11, 2025263.10269.45258.55263.95262.24-1.64%4,897
Dec 10, 2025266.00271.50266.00268.35266.610.54%1,488
Dec 9, 2025252.50268.00252.50266.90265.171.06%1,125