Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 259.60
+12.76 (5.17%)
Apr 6, 2026, 3:30 PM IST
NSE:SURAJLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 246.53 | 286.99 | 246.51 | 261.66 | 261.66 | 6.00% | 143,154 |
| Apr 2, 2026 | 265.50 | 266.49 | 240.00 | 246.84 | 246.84 | -4.47% | 9,368 |
| Apr 1, 2026 | 220.00 | 259.20 | 216.25 | 258.39 | 258.39 | 19.62% | 54,579 |
| Mar 30, 2026 | 218.12 | 220.50 | 205.00 | 216.00 | 216.00 | -0.97% | 2,913 |
| Mar 27, 2026 | 225.00 | 228.54 | 215.00 | 218.12 | 218.12 | -2.02% | 1,001 |
| Mar 25, 2026 | 225.00 | 229.98 | 220.03 | 222.61 | 222.61 | 0.80% | 1,119 |
| Mar 24, 2026 | 220.00 | 231.70 | 216.00 | 220.84 | 220.84 | 2.24% | 320 |
| Mar 23, 2026 | 225.00 | 225.00 | 216.00 | 216.00 | 216.00 | -6.27% | 178 |
| Mar 20, 2026 | 247.98 | 247.98 | 230.01 | 230.44 | 230.44 | -0.86% | 477 |
| Mar 19, 2026 | 228.01 | 238.98 | 220.02 | 232.45 | 232.45 | 0.63% | 583 |
| Mar 18, 2026 | 227.86 | 231.99 | 222.60 | 231.00 | 231.00 | 1.37% | 388 |
| Mar 17, 2026 | 238.99 | 239.70 | 215.00 | 227.87 | 227.87 | -4.65% | 928 |
| Mar 16, 2026 | 220.01 | 238.98 | 220.01 | 238.98 | 238.98 | 6.17% | 32 |
| Mar 13, 2026 | 223.01 | 245.00 | 215.10 | 225.09 | 225.09 | -2.13% | 5,017 |
| Mar 12, 2026 | 239.99 | 239.99 | 223.05 | 229.99 | 229.99 | 0.20% | 1,082 |
| Mar 11, 2026 | 226.93 | 242.08 | 226.93 | 229.54 | 229.54 | 1.16% | 1,554 |
| Mar 10, 2026 | 223.99 | 232.00 | 220.01 | 226.90 | 226.90 | 1.30% | 978 |
| Mar 9, 2026 | 225.90 | 225.90 | 217.00 | 223.99 | 223.99 | -1.28% | 13 |
| Mar 6, 2026 | 234.98 | 234.98 | 218.01 | 226.90 | 226.90 | 4.31% | 923 |
| Mar 5, 2026 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | -0.08% | 31 |
| Mar 4, 2026 | 210.00 | 232.35 | 210.00 | 217.70 | 217.70 | -1.47% | 194 |
| Mar 2, 2026 | 225.61 | 228.99 | 220.21 | 220.94 | 220.94 | -2.07% | 1,671 |
| Feb 27, 2026 | 234.50 | 251.87 | 221.00 | 225.62 | 225.62 | -3.73% | 42,867 |
| Feb 26, 2026 | 231.54 | 238.00 | 225.25 | 234.37 | 234.37 | 1.22% | 655 |
| Feb 25, 2026 | 228.98 | 232.45 | 225.40 | 231.54 | 231.54 | 1.12% | 231 |
| Feb 24, 2026 | 225.00 | 229.00 | 220.00 | 228.98 | 228.98 | 2.66% | 1,120 |
| Feb 23, 2026 | 231.10 | 231.10 | 223.02 | 223.04 | 223.04 | -2.18% | 21 |
| Feb 20, 2026 | 223.01 | 228.00 | 223.01 | 228.00 | 228.00 | 2.47% | 550 |
| Feb 19, 2026 | 246.50 | 246.50 | 220.31 | 222.51 | 222.51 | -3.57% | 344 |
| Feb 18, 2026 | 227.16 | 247.99 | 227.16 | 230.74 | 230.74 | 1.37% | 1,954 |
| Feb 17, 2026 | 220.01 | 274.00 | 215.20 | 227.62 | 227.62 | -0.60% | 6,210 |
| Feb 16, 2026 | 229.15 | 229.15 | 229.00 | 229.00 | 229.00 | -0.07% | 26 |
| Feb 13, 2026 | 233.80 | 233.99 | 220.01 | 229.15 | 229.15 | -2.07% | 1,800 |
| Feb 12, 2026 | 233.99 | 234.00 | 233.99 | 234.00 | 234.00 | - | 15 |
| Feb 11, 2026 | 235.00 | 235.00 | 233.99 | 233.99 | 233.99 | 3.95% | 911 |
| Feb 10, 2026 | 224.60 | 231.80 | 224.60 | 225.09 | 225.09 | 0.40% | 523 |
| Feb 9, 2026 | 221.02 | 237.35 | 221.02 | 224.20 | 224.20 | -4.14% | 1,049 |
| Feb 6, 2026 | 225.00 | 233.88 | 224.99 | 233.88 | 233.88 | 1.44% | 2,279 |
| Feb 5, 2026 | 236.89 | 236.89 | 225.00 | 230.56 | 230.56 | 1.43% | 276 |
| Feb 4, 2026 | 229.80 | 237.50 | 225.05 | 227.30 | 227.30 | -0.18% | 5,344 |
| Feb 3, 2026 | 223.00 | 245.00 | 219.99 | 227.72 | 227.72 | 4.01% | 32,535 |
| Feb 2, 2026 | 217.44 | 229.69 | 210.40 | 218.93 | 218.93 | 0.69% | 534 |
| Feb 1, 2026 | 228.59 | 228.59 | 205.00 | 217.44 | 217.44 | -2.72% | 2,691 |
| Jan 30, 2026 | 228.49 | 244.30 | 221.00 | 223.52 | 223.52 | -2.15% | 16,613 |
| Jan 29, 2026 | 243.97 | 243.97 | 225.00 | 228.42 | 228.42 | -4.23% | 12,871 |
| Jan 28, 2026 | 223.01 | 260.00 | 220.00 | 238.50 | 238.50 | 6.32% | 84,100 |
| Jan 27, 2026 | 225.01 | 229.98 | 217.70 | 224.33 | 224.33 | 1.73% | 926 |
| Jan 23, 2026 | 231.37 | 241.00 | 216.20 | 220.51 | 220.51 | -4.69% | 21,009 |
| Jan 22, 2026 | 230.01 | 237.99 | 220.01 | 231.37 | 229.87 | 1.48% | 2,564 |
| Jan 21, 2026 | 235.00 | 239.80 | 225.02 | 228.00 | 226.52 | -2.96% | 2,735 |