Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 311.95
-5.45 (-1.72%)
At close: Oct 10, 2025
Suraj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 315.05 | 321.50 | 310.05 | 310.65 | 310.65 | -1.69% | 2,397 |
| Oct 9, 2025 | 325.05 | 325.55 | 315.10 | 316.00 | 316.00 | -2.96% | 820 |
| Oct 8, 2025 | 329.75 | 334.20 | 318.95 | 325.65 | 325.65 | -0.79% | 5,342 |
| Oct 7, 2025 | 317.15 | 329.95 | 317.15 | 328.25 | 328.25 | 3.76% | 4,645 |
| Oct 6, 2025 | 323.00 | 328.95 | 315.05 | 316.35 | 316.35 | -0.09% | 6,622 |
| Oct 3, 2025 | 322.60 | 322.60 | 315.05 | 316.65 | 316.65 | -1.29% | 1,242 |
| Oct 1, 2025 | 316.30 | 326.55 | 316.05 | 320.80 | 320.80 | 0.98% | 2,984 |
| Sep 30, 2025 | 320.15 | 320.15 | 312.05 | 317.70 | 317.70 | -0.45% | 2,421 |
| Sep 29, 2025 | 306.95 | 320.00 | 306.95 | 319.15 | 319.15 | 1.48% | 1,998 |
| Sep 26, 2025 | 306.10 | 315.80 | 306.10 | 314.50 | 314.50 | 1.40% | 4,288 |
| Sep 25, 2025 | 315.40 | 318.90 | 310.05 | 310.15 | 310.15 | -2.71% | 3,389 |
| Sep 24, 2025 | 322.65 | 324.85 | 315.05 | 318.80 | 318.80 | -0.37% | 2,661 |
| Sep 23, 2025 | 319.95 | 323.00 | 317.30 | 320.00 | 320.00 | 1.01% | 750 |
| Sep 22, 2025 | 302.70 | 319.95 | 302.70 | 316.80 | 316.80 | 0.48% | 660 |
| Sep 19, 2025 | 323.00 | 323.00 | 315.05 | 315.30 | 315.30 | -0.43% | 1,010 |
| Sep 18, 2025 | 324.95 | 324.95 | 313.85 | 316.65 | 316.65 | -0.03% | 2,192 |
| Sep 17, 2025 | 322.60 | 324.95 | 315.05 | 316.75 | 316.75 | -1.78% | 1,506 |
| Sep 16, 2025 | 321.80 | 324.95 | 315.50 | 322.50 | 322.50 | 0.88% | 1,260 |
| Sep 15, 2025 | 323.90 | 326.50 | 315.05 | 319.70 | 319.70 | -0.68% | 11,101 |
| Sep 12, 2025 | 328.25 | 333.20 | 315.05 | 321.90 | 321.90 | -1.45% | 4,917 |
| Sep 11, 2025 | 305.05 | 334.95 | 305.05 | 326.65 | 326.65 | 5.87% | 65,014 |
| Sep 10, 2025 | 295.35 | 309.95 | 295.10 | 308.55 | 308.55 | 4.40% | 29,064 |
| Sep 9, 2025 | 314.75 | 314.95 | 284.70 | 295.55 | 295.55 | -5.50% | 18,031 |
| Sep 8, 2025 | 311.05 | 315.75 | 309.40 | 312.75 | 312.75 | 0.95% | 24,662 |
| Sep 5, 2025 | 307.35 | 314.95 | 305.70 | 309.80 | 309.80 | 0.96% | 23,815 |
| Sep 4, 2025 | 310.05 | 334.95 | 301.55 | 306.85 | 306.85 | -1.70% | 149,126 |
| Sep 3, 2025 | 313.15 | 322.50 | 310.05 | 312.15 | 312.15 | 0.21% | 5,834 |
| Sep 2, 2025 | 314.05 | 320.10 | 310.10 | 311.50 | 311.50 | -0.99% | 23,750 |
| Sep 1, 2025 | 324.90 | 324.90 | 308.10 | 314.60 | 314.60 | 1.83% | 34,366 |
| Aug 29, 2025 | 317.25 | 320.70 | 299.00 | 308.95 | 308.95 | -4.42% | 35,302 |
| Aug 28, 2025 | 329.80 | 330.35 | 320.05 | 323.25 | 323.25 | -1.99% | 25,347 |
| Aug 26, 2025 | 339.95 | 339.95 | 325.05 | 329.80 | 329.80 | -1.01% | 22,806 |
| Aug 25, 2025 | 335.75 | 339.95 | 330.05 | 333.15 | 333.15 | -0.95% | 23,160 |
| Aug 22, 2025 | 337.25 | 339.95 | 330.30 | 336.35 | 336.35 | -1.04% | 25,455 |
| Aug 21, 2025 | 335.15 | 354.95 | 335.05 | 339.90 | 339.90 | 2.06% | 36,562 |
| Aug 20, 2025 | 332.25 | 349.75 | 330.00 | 333.05 | 333.05 | -0.75% | 45,033 |
| Aug 19, 2025 | 340.10 | 346.55 | 332.00 | 335.55 | 335.55 | -0.59% | 24,295 |
| Aug 18, 2025 | 340.00 | 343.75 | 335.75 | 337.55 | 337.55 | -1.04% | 21,833 |
| Aug 14, 2025 | 338.65 | 347.95 | 333.00 | 341.10 | 341.10 | 0.15% | 23,563 |
| Aug 13, 2025 | 340.30 | 348.30 | 338.80 | 340.60 | 340.60 | -1.53% | 19,516 |
| Aug 12, 2025 | 343.15 | 349.95 | 343.00 | 345.90 | 345.90 | 1.75% | 22,957 |
| Aug 11, 2025 | 349.40 | 350.25 | 337.00 | 339.95 | 339.95 | -2.63% | 27,888 |
| Aug 8, 2025 | 335.60 | 350.00 | 335.50 | 349.15 | 349.15 | 3.88% | 25,344 |
| Aug 7, 2025 | 334.25 | 339.30 | 333.70 | 336.10 | 336.10 | -0.50% | 22,641 |
| Aug 6, 2025 | 347.70 | 347.70 | 335.05 | 337.80 | 337.80 | -2.93% | 20,022 |
| Aug 5, 2025 | 359.95 | 363.15 | 345.50 | 348.00 | 348.00 | -2.26% | 21,337 |
| Aug 4, 2025 | 341.75 | 364.95 | 341.75 | 356.05 | 356.05 | 3.67% | 23,669 |
| Aug 1, 2025 | 353.60 | 353.60 | 336.05 | 343.45 | 343.45 | -3.54% | 25,044 |
| Jul 31, 2025 | 360.05 | 360.60 | 354.85 | 356.05 | 356.05 | -0.86% | 24,225 |
| Jul 30, 2025 | 357.35 | 366.80 | 354.60 | 359.15 | 359.15 | 0.24% | 27,875 |