Skip to main content
logo
Suraj Limited (NSE:SURAJLTD)
India flag India · Delayed Price · Currency is INR
226.59
-3.40 (-1.48%)
Jun 19, 2026, 3:29 PM IST

NSE:SURAJLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026231.00231.15225.00226.59226.59-1.48%510
Jun 18, 2026230.00230.00228.36229.99229.99-120
Jun 17, 2026232.99232.99227.99230.00230.000.66%249
Jun 16, 2026233.00233.70223.10228.50228.50-1.02%859
Jun 15, 2026236.14236.14230.00230.86230.86-1.75%889
Jun 12, 2026230.00235.00228.00234.97234.974.33%1,291
Jun 11, 2026228.00233.79224.00225.22225.22-0.78%547
Jun 10, 2026234.25234.25227.00227.00227.00-1.30%149
Jun 9, 2026230.00233.39227.00230.00230.000.88%238
Jun 8, 2026230.00230.98225.00228.00228.00-0.25%104
Jun 5, 2026226.01233.97225.05228.56228.560.69%525
Jun 4, 2026234.69234.70225.20226.99226.99-1.31%445
Jun 3, 2026227.00232.00227.00230.00230.00-0.07%82
Jun 2, 2026235.00235.00230.00230.17230.17-1.52%486
Jun 1, 2026239.00239.00228.55233.73233.734.17%1,770
May 29, 2026228.01239.65218.97224.37224.37-4.26%4,025
May 27, 2026228.52237.44228.00234.36234.362.56%923
May 26, 2026238.85238.85224.94228.52228.52-3.00%3,542
May 25, 2026239.00239.00231.00235.58235.581.98%434
May 22, 2026236.60237.55230.00231.01231.010.08%1,317
May 21, 2026230.00237.85228.85230.82230.82-0.37%1,952
May 20, 2026221.60232.00221.60231.68231.68-0.57%237
May 19, 2026232.00237.99230.11233.00233.000.84%552
May 18, 2026239.00239.00226.15231.07231.07-3.12%180
May 15, 2026235.12242.99231.70238.51238.511.45%1,975
May 14, 2026239.96239.96235.01235.10235.10-1.30%173
May 13, 2026231.52242.00231.50238.19238.191.19%1,849
May 12, 2026238.00238.01232.10235.40235.40-1.30%1,875
May 11, 2026240.00241.98236.30238.50238.50-2.68%1,593
May 8, 2026245.00248.99240.00245.07245.070.41%1,227
May 7, 2026256.96263.95239.50244.08244.080.76%27,307
May 6, 2026242.01249.00240.98242.23242.230.95%4,625
May 5, 2026230.00241.99230.00239.94239.941.26%2,614
May 4, 2026259.99259.99236.02236.96236.96-0.03%1,910
Apr 30, 2026240.01246.00235.10237.03237.03-1.42%5,274
Apr 29, 2026239.98248.60238.00240.44240.441.89%4,154
Apr 28, 2026241.91244.99235.25235.99235.99-2.45%5,578
Apr 27, 2026250.01254.85237.01241.91241.91-1.69%4,585
Apr 24, 2026253.00253.00245.20246.06246.06-1.37%603
Apr 23, 2026249.87255.00246.00249.49249.491.23%3,852
Apr 22, 2026241.10254.00241.10246.47246.470.14%4,933
Apr 21, 2026248.25253.99242.80246.12246.12-0.57%6,241
Apr 20, 2026256.94262.00242.00247.52247.52-3.67%2,842
Apr 17, 2026253.00263.95252.00256.95256.951.56%8,275
Apr 16, 2026264.65266.00250.50253.00253.00-5.88%17,435
Apr 15, 2026260.00308.99257.03268.80268.803.50%302,992
Apr 13, 2026239.95274.48229.00259.70259.707.27%188,714
Apr 10, 2026251.01254.85240.00242.11242.11-1.00%5,563
Apr 9, 2026268.00270.00240.32244.56244.56-6.45%23,865
Apr 8, 2026264.40307.99258.11261.43261.431.86%385,413