Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 204.49
+7.48 (3.80%)
Sep 24, 2026, 10:32 AM IST
NSE:SURAJLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 204.89 | 204.89 | 202.55 | 204.49 | - | 3.80% | 168 |
| Sep 23, 2026 | 203.43 | 203.43 | 197.01 | 197.01 | 197.01 | -2.67% | 430 |
| Sep 22, 2026 | 198.00 | 204.99 | 190.30 | 202.41 | 202.41 | 2.23% | 920 |
| Sep 21, 2026 | 200.79 | 200.79 | 195.02 | 198.00 | 198.00 | -1.39% | 81 |
| Sep 18, 2026 | 201.89 | 201.89 | 197.03 | 200.79 | 200.79 | -0.55% | 436 |
| Sep 17, 2026 | 201.49 | 202.00 | 201.49 | 201.90 | 201.90 | 2.32% | 151 |
| Sep 16, 2026 | 200.00 | 202.98 | 197.01 | 197.32 | 197.32 | 0.80% | 50 |
| Sep 15, 2026 | 196.17 | 199.79 | 194.97 | 195.75 | 195.75 | -2.12% | 1,313 |
| Sep 11, 2026 | 200.00 | 205.00 | 196.00 | 199.99 | 199.99 | -0.33% | 1,492 |
| Sep 10, 2026 | 200.00 | 204.79 | 198.00 | 200.66 | 200.66 | -1.67% | 3,232 |
| Sep 9, 2026 | 200.00 | 205.50 | 192.01 | 204.06 | 204.06 | 1.93% | 1,117 |
| Sep 8, 2026 | 200.00 | 207.98 | 198.25 | 200.20 | 200.20 | 0.10% | 3,043 |
| Sep 7, 2026 | 202.01 | 205.80 | 198.45 | 200.00 | 200.00 | -0.89% | 8,352 |
| Sep 4, 2026 | 204.00 | 204.99 | 201.00 | 201.79 | 201.79 | -0.68% | 3,832 |
| Sep 3, 2026 | 205.00 | 206.97 | 198.50 | 203.17 | 203.17 | -0.48% | 4,063 |
| Sep 2, 2026 | 205.00 | 207.90 | 203.50 | 204.15 | 204.15 | -0.90% | 25 |
| Sep 1, 2026 | 206.00 | 208.90 | 201.25 | 206.01 | 206.01 | 1.95% | 1,066 |
| Aug 31, 2026 | 210.00 | 210.00 | 201.01 | 202.07 | 202.07 | -3.73% | 853 |
| Aug 28, 2026 | 214.00 | 216.44 | 205.10 | 209.89 | 209.89 | -1.92% | 1,428 |
| Aug 27, 2026 | 213.50 | 216.85 | 210.00 | 214.00 | 214.00 | 0.23% | 33 |
| Aug 26, 2026 | 209.79 | 214.97 | 202.00 | 213.51 | 213.51 | 2.62% | 1,356 |
| Aug 25, 2026 | 210.00 | 210.00 | 205.03 | 208.06 | 208.06 | -0.69% | 147 |
| Aug 24, 2026 | 209.90 | 214.90 | 206.43 | 209.51 | 209.51 | 3.47% | 2,186 |
| Aug 21, 2026 | 195.94 | 203.85 | 195.94 | 202.49 | 202.49 | 3.34% | 2,813 |
| Aug 20, 2026 | 201.00 | 204.70 | 192.00 | 195.94 | 195.94 | -3.63% | 8,854 |
| Aug 19, 2026 | 210.00 | 214.00 | 200.00 | 203.32 | 203.32 | -2.93% | 6,588 |
| Aug 18, 2026 | 218.01 | 222.98 | 207.00 | 209.45 | 209.45 | -3.92% | 8,703 |
| Aug 17, 2026 | 220.00 | 220.00 | 217.13 | 218.00 | 218.00 | -2.43% | 5,227 |
| Aug 14, 2026 | 225.00 | 227.40 | 219.00 | 223.44 | 223.44 | -0.64% | 130 |
| Aug 13, 2026 | 220.00 | 234.90 | 216.64 | 224.88 | 224.88 | 2.98% | 2,402 |
| Aug 12, 2026 | 220.00 | 222.99 | 215.01 | 218.38 | 218.38 | -2.35% | 153 |
| Aug 11, 2026 | 223.87 | 224.14 | 218.00 | 223.64 | 223.64 | 0.27% | 44 |
| Aug 10, 2026 | 220.00 | 224.60 | 216.46 | 223.04 | 223.04 | 0.51% | 799 |
| Aug 7, 2026 | 219.18 | 222.58 | 218.00 | 221.90 | 221.90 | 1.47% | 107 |
| Aug 6, 2026 | 220.00 | 222.00 | 216.31 | 218.68 | 218.68 | 0.65% | 431 |
| Aug 5, 2026 | 220.00 | 220.00 | 215.45 | 217.26 | 217.26 | -1.23% | 126 |
| Aug 4, 2026 | 220.00 | 223.00 | 215.00 | 219.96 | 219.96 | -0.43% | 404 |
| Aug 3, 2026 | 220.00 | 224.00 | 218.00 | 220.91 | 220.91 | 0.68% | 1,291 |
| Jul 31, 2026 | 225.00 | 227.63 | 217.00 | 219.42 | 219.42 | -2.02% | 2,289 |
| Jul 30, 2026 | 225.27 | 226.00 | 220.00 | 223.95 | 223.95 | -0.09% | 43 |
| Jul 29, 2026 | 219.00 | 227.00 | 219.00 | 224.15 | 224.15 | 0.32% | 795 |
| Jul 28, 2026 | 225.00 | 226.66 | 222.97 | 223.43 | 223.43 | 1.96% | 1,591 |
| Jul 27, 2026 | 225.00 | 247.00 | 215.40 | 219.13 | 219.13 | -0.98% | 20,090 |
| Jul 24, 2026 | 221.05 | 223.26 | 210.50 | 221.30 | 221.30 | -3.98% | 1,526 |
| Jul 23, 2026 | 224.00 | 237.95 | 220.00 | 230.47 | 230.47 | 1.90% | 3,988 |
| Jul 22, 2026 | 228.99 | 231.90 | 220.00 | 226.17 | 226.17 | -1.24% | 388 |
| Jul 21, 2026 | 229.01 | 231.99 | 225.00 | 229.00 | 229.00 | 0.22% | 99 |
| Jul 20, 2026 | 220.25 | 230.00 | 220.25 | 228.50 | 228.50 | 1.60% | 190 |
| Jul 17, 2026 | 224.00 | 225.99 | 224.00 | 224.91 | 224.91 | -0.68% | 113 |
| Jul 16, 2026 | 226.00 | 227.50 | 226.00 | 226.45 | 226.45 | 0.66% | 34 |