Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 226.17
-2.83 (-1.24%)
Jul 22, 2026, 3:28 PM IST
NSE:SURAJLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 228.99 | 229.00 | 220.00 | 228.00 | - | -0.44% | 297 |
| Jul 21, 2026 | 229.01 | 231.99 | 225.00 | 229.00 | 229.00 | 0.22% | 99 |
| Jul 20, 2026 | 220.25 | 230.00 | 220.25 | 228.50 | 228.50 | 1.60% | 190 |
| Jul 17, 2026 | 224.00 | 225.99 | 224.00 | 224.91 | 224.91 | -0.68% | 113 |
| Jul 16, 2026 | 226.00 | 227.50 | 226.00 | 226.45 | 226.45 | 0.66% | 34 |
| Jul 15, 2026 | 226.00 | 226.00 | 220.05 | 224.97 | 224.97 | -0.84% | 135 |
| Jul 14, 2026 | 227.00 | 227.00 | 223.00 | 226.87 | 226.87 | 2.29% | 287 |
| Jul 13, 2026 | 230.00 | 230.50 | 220.05 | 221.79 | 221.79 | -4.98% | 2,055 |
| Jul 10, 2026 | 230.00 | 237.70 | 227.99 | 233.42 | 233.42 | 1.50% | 1,051 |
| Jul 9, 2026 | 234.00 | 234.00 | 227.00 | 229.96 | 229.96 | -1.73% | 210 |
| Jul 8, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.67% | 1 |
| Jul 7, 2026 | 225.92 | 232.00 | 225.92 | 230.16 | 230.16 | 1.88% | 135 |
| Jul 6, 2026 | 235.00 | 249.45 | 222.20 | 225.92 | 225.92 | -3.86% | 21,863 |
| Jul 3, 2026 | 226.00 | 235.00 | 226.00 | 234.99 | 234.99 | 3.98% | 221 |
| Jul 2, 2026 | 228.99 | 229.59 | 222.17 | 226.00 | 226.00 | 0.44% | 63 |
| Jul 1, 2026 | 225.00 | 229.90 | 220.05 | 225.00 | 225.00 | -2.16% | 459 |
| Jun 30, 2026 | 230.00 | 231.00 | 228.00 | 229.96 | 229.96 | 0.93% | 283 |
| Jun 29, 2026 | 228.00 | 231.20 | 226.00 | 227.85 | 227.85 | -0.30% | 1,916 |
| Jun 25, 2026 | 235.00 | 235.00 | 222.11 | 228.53 | 228.53 | -0.47% | 344 |
| Jun 24, 2026 | 228.00 | 232.70 | 226.00 | 229.61 | 229.61 | 0.31% | 267 |
| Jun 23, 2026 | 229.59 | 229.99 | 220.00 | 228.90 | 228.90 | -0.30% | 514 |
| Jun 22, 2026 | 230.00 | 230.00 | 225.05 | 229.59 | 229.59 | 1.32% | 175 |
| Jun 19, 2026 | 231.00 | 231.15 | 225.00 | 226.59 | 226.59 | -1.48% | 510 |
| Jun 18, 2026 | 230.00 | 230.00 | 228.36 | 229.99 | 229.99 | - | 120 |
| Jun 17, 2026 | 232.99 | 232.99 | 227.99 | 230.00 | 230.00 | 0.66% | 249 |
| Jun 16, 2026 | 233.00 | 233.70 | 223.10 | 228.50 | 228.50 | -1.02% | 859 |
| Jun 15, 2026 | 236.14 | 236.14 | 230.00 | 230.86 | 230.86 | -1.75% | 889 |
| Jun 12, 2026 | 230.00 | 235.00 | 228.00 | 234.97 | 234.97 | 4.33% | 1,291 |
| Jun 11, 2026 | 228.00 | 233.79 | 224.00 | 225.22 | 225.22 | -0.78% | 547 |
| Jun 10, 2026 | 234.25 | 234.25 | 227.00 | 227.00 | 227.00 | -1.30% | 149 |
| Jun 9, 2026 | 230.00 | 233.39 | 227.00 | 230.00 | 230.00 | 0.88% | 238 |
| Jun 8, 2026 | 230.00 | 230.98 | 225.00 | 228.00 | 228.00 | -0.25% | 104 |
| Jun 5, 2026 | 226.01 | 233.97 | 225.05 | 228.56 | 228.56 | 0.69% | 525 |
| Jun 4, 2026 | 234.69 | 234.70 | 225.20 | 226.99 | 226.99 | -1.31% | 445 |
| Jun 3, 2026 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | -0.07% | 82 |
| Jun 2, 2026 | 235.00 | 235.00 | 230.00 | 230.17 | 230.17 | -1.52% | 486 |
| Jun 1, 2026 | 239.00 | 239.00 | 228.55 | 233.73 | 233.73 | 4.17% | 1,770 |
| May 29, 2026 | 228.01 | 239.65 | 218.97 | 224.37 | 224.37 | -4.26% | 4,025 |
| May 27, 2026 | 228.52 | 237.44 | 228.00 | 234.36 | 234.36 | 2.56% | 923 |
| May 26, 2026 | 238.85 | 238.85 | 224.94 | 228.52 | 228.52 | -3.00% | 3,542 |
| May 25, 2026 | 239.00 | 239.00 | 231.00 | 235.58 | 235.58 | 1.98% | 434 |
| May 22, 2026 | 236.60 | 237.55 | 230.00 | 231.01 | 231.01 | 0.08% | 1,317 |
| May 21, 2026 | 230.00 | 237.85 | 228.85 | 230.82 | 230.82 | -0.37% | 1,952 |
| May 20, 2026 | 221.60 | 232.00 | 221.60 | 231.68 | 231.68 | -0.57% | 237 |
| May 19, 2026 | 232.00 | 237.99 | 230.11 | 233.00 | 233.00 | 0.84% | 552 |
| May 18, 2026 | 239.00 | 239.00 | 226.15 | 231.07 | 231.07 | -3.12% | 180 |
| May 15, 2026 | 235.12 | 242.99 | 231.70 | 238.51 | 238.51 | 1.45% | 1,975 |
| May 14, 2026 | 239.96 | 239.96 | 235.01 | 235.10 | 235.10 | -1.30% | 173 |
| May 13, 2026 | 231.52 | 242.00 | 231.50 | 238.19 | 238.19 | 1.19% | 1,849 |
| May 12, 2026 | 238.00 | 238.01 | 232.10 | 235.40 | 235.40 | -1.30% | 1,875 |