Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 200.00
-3.30 (-1.62%)
Nov 11, 2026, 2:28 PM IST
NSE:SURAJLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 203.00 | 205.00 | 199.90 | 200.00 | 200.00 | -1.62% | 2,454 |
| Nov 9, 2026 | 209.80 | 209.90 | 198.15 | 203.30 | 203.30 | -3.14% | 6 |
| Nov 8, 2026 | 209.98 | 214.95 | 208.50 | 209.88 | 209.88 | 6.16% | 59 |
| Nov 6, 2026 | 200.00 | 201.01 | 197.15 | 197.70 | 197.70 | -1.15% | 84 |
| Nov 5, 2026 | 200.59 | 204.49 | 196.41 | 200.00 | 200.00 | 1.70% | 55 |
| Nov 4, 2026 | 196.90 | 200.00 | 191.80 | 196.65 | 196.65 | -0.13% | 915 |
| Nov 3, 2026 | 199.15 | 201.00 | 195.00 | 196.90 | 196.90 | -1.13% | 28 |
| Nov 2, 2026 | 203.00 | 205.00 | 194.99 | 199.15 | 199.15 | -0.09% | 2,934 |
| Oct 30, 2026 | 213.00 | 213.00 | 196.52 | 199.33 | 199.33 | -6.17% | 21,558 |
| Oct 29, 2026 | 214.19 | 218.65 | 206.01 | 212.44 | 212.44 | 1.17% | 2,693 |
| Oct 28, 2026 | 208.81 | 215.71 | 201.10 | 209.99 | 209.99 | -2.19% | 7,142 |
| Oct 27, 2026 | 204.84 | 217.89 | 202.02 | 214.70 | 214.70 | 4.81% | 2,366 |
| Oct 26, 2026 | 202.39 | 208.98 | 200.17 | 204.84 | 204.84 | 3.23% | 207 |
| Oct 23, 2026 | 210.00 | 210.00 | 197.00 | 198.44 | 198.44 | -4.13% | 1,107 |
| Oct 22, 2026 | 188.01 | 212.00 | 187.00 | 206.98 | 206.98 | 9.74% | 7,719 |
| Oct 21, 2026 | 200.00 | 204.50 | 184.82 | 188.61 | 188.61 | -7.36% | 779 |
| Oct 19, 2026 | 219.00 | 219.99 | 201.00 | 203.60 | 203.60 | 0.85% | 1,088 |
| Oct 16, 2026 | 203.00 | 207.99 | 201.20 | 201.89 | 201.89 | -1.35% | 1,429 |
| Oct 15, 2026 | 205.02 | 206.00 | 202.00 | 204.66 | 204.66 | -1.61% | 3,956 |
| Oct 14, 2026 | 207.00 | 212.18 | 205.00 | 208.00 | 208.00 | -0.02% | 616 |
| Oct 13, 2026 | 202.01 | 209.04 | 200.00 | 208.04 | 208.04 | 1.58% | 4,419 |
| Oct 12, 2026 | 205.00 | 205.00 | 199.02 | 204.81 | 204.81 | 0.55% | 108 |
| Oct 9, 2026 | 184.01 | 205.00 | 184.01 | 203.68 | 203.68 | 10.35% | 5,819 |
| Oct 8, 2026 | 181.70 | 187.99 | 177.99 | 184.57 | 184.57 | 1.58% | 6,983 |
| Oct 7, 2026 | 182.01 | 186.90 | 180.01 | 181.70 | 181.70 | -3.04% | 1,170 |
| Oct 6, 2026 | 195.00 | 195.00 | 180.00 | 187.40 | 187.40 | -2.14% | 3,738 |
| Oct 5, 2026 | 193.50 | 195.02 | 191.25 | 191.50 | 191.50 | -1.04% | 1,033 |
| Oct 1, 2026 | 195.00 | 195.00 | 190.00 | 193.51 | 193.51 | -0.76% | 590 |
| Sep 30, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | 0.96% | 7 |
| Sep 29, 2026 | 198.00 | 198.01 | 193.02 | 193.14 | 193.14 | -0.16% | 1,326 |
| Sep 28, 2026 | 198.15 | 198.15 | 192.00 | 193.45 | 193.45 | -2.34% | 610 |
| Sep 25, 2026 | 200.50 | 201.00 | 195.00 | 198.08 | 198.08 | -1.21% | 97 |
| Sep 24, 2026 | 204.89 | 204.89 | 199.00 | 200.50 | 200.50 | 1.77% | 154 |
| Sep 23, 2026 | 203.43 | 203.43 | 197.01 | 197.01 | 197.01 | -2.67% | 430 |
| Sep 22, 2026 | 198.00 | 204.99 | 190.30 | 202.41 | 202.41 | 2.23% | 920 |
| Sep 21, 2026 | 200.79 | 200.79 | 195.02 | 198.00 | 198.00 | -1.39% | 81 |
| Sep 18, 2026 | 201.89 | 201.89 | 197.03 | 200.79 | 200.79 | -0.55% | 436 |
| Sep 17, 2026 | 201.49 | 202.00 | 201.49 | 201.90 | 201.90 | 2.32% | 151 |
| Sep 16, 2026 | 200.00 | 202.98 | 197.01 | 197.32 | 197.32 | 0.80% | 50 |
| Sep 15, 2026 | 196.17 | 199.79 | 194.97 | 195.75 | 195.75 | -2.12% | 1,313 |
| Sep 11, 2026 | 200.00 | 205.00 | 196.00 | 199.99 | 199.99 | -0.33% | 1,492 |
| Sep 10, 2026 | 200.00 | 204.79 | 198.00 | 200.66 | 200.66 | -1.67% | 3,232 |
| Sep 9, 2026 | 200.00 | 205.50 | 192.01 | 204.06 | 204.06 | 1.93% | 1,117 |
| Sep 8, 2026 | 200.00 | 207.98 | 198.25 | 200.20 | 200.20 | 0.10% | 3,043 |
| Sep 7, 2026 | 202.01 | 205.80 | 198.45 | 200.00 | 200.00 | -0.89% | 8,352 |
| Sep 4, 2026 | 204.00 | 204.99 | 201.00 | 201.79 | 201.79 | -0.68% | 3,832 |
| Sep 3, 2026 | 205.00 | 206.97 | 198.50 | 203.17 | 203.17 | -0.48% | 4,063 |
| Sep 2, 2026 | 205.00 | 207.90 | 203.50 | 204.15 | 204.15 | -0.90% | 25 |
| Sep 1, 2026 | 206.00 | 208.90 | 201.25 | 206.01 | 206.01 | 1.95% | 1,066 |
| Aug 31, 2026 | 210.00 | 210.00 | 201.01 | 202.07 | 202.07 | -3.73% | 853 |