Suraj Limited (NSE:SURAJLTD)
India · Delayed Price · Currency is INR 238.94
+7.93 (3.43%)
May 25, 2026, 9:58 AM IST
NSE:SURAJLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 236.60 | 237.55 | 230.00 | 231.01 | 231.01 | 0.08% | 1,317 |
| May 21, 2026 | 230.00 | 237.85 | 228.85 | 230.82 | 230.82 | -0.37% | 1,952 |
| May 20, 2026 | 221.60 | 232.00 | 221.60 | 231.68 | 231.68 | -0.57% | 237 |
| May 19, 2026 | 232.00 | 237.99 | 230.11 | 233.00 | 233.00 | 0.84% | 552 |
| May 18, 2026 | 239.00 | 239.00 | 226.15 | 231.07 | 231.07 | -3.12% | 180 |
| May 15, 2026 | 235.12 | 242.99 | 231.70 | 238.51 | 238.51 | 1.45% | 1,975 |
| May 14, 2026 | 239.96 | 239.96 | 235.01 | 235.10 | 235.10 | -1.30% | 173 |
| May 13, 2026 | 231.52 | 242.00 | 231.50 | 238.19 | 238.19 | 1.19% | 1,849 |
| May 12, 2026 | 238.00 | 238.01 | 232.10 | 235.40 | 235.40 | -1.30% | 1,875 |
| May 11, 2026 | 240.00 | 241.98 | 236.30 | 238.50 | 238.50 | -2.68% | 1,593 |
| May 8, 2026 | 245.00 | 248.99 | 240.00 | 245.07 | 245.07 | 0.41% | 1,227 |
| May 7, 2026 | 256.96 | 263.95 | 239.50 | 244.08 | 244.08 | 0.76% | 27,307 |
| May 6, 2026 | 242.01 | 249.00 | 240.98 | 242.23 | 242.23 | 0.95% | 4,625 |
| May 5, 2026 | 230.00 | 241.99 | 230.00 | 239.94 | 239.94 | 1.26% | 2,614 |
| May 4, 2026 | 259.99 | 259.99 | 236.02 | 236.96 | 236.96 | -0.03% | 1,910 |
| Apr 30, 2026 | 240.01 | 246.00 | 235.10 | 237.03 | 237.03 | -1.42% | 5,274 |
| Apr 29, 2026 | 239.98 | 248.60 | 238.00 | 240.44 | 240.44 | 1.89% | 4,154 |
| Apr 28, 2026 | 241.91 | 244.99 | 235.25 | 235.99 | 235.99 | -2.45% | 5,578 |
| Apr 27, 2026 | 250.01 | 254.85 | 237.01 | 241.91 | 241.91 | -1.69% | 4,585 |
| Apr 24, 2026 | 253.00 | 253.00 | 245.20 | 246.06 | 246.06 | -1.37% | 603 |
| Apr 23, 2026 | 249.87 | 255.00 | 246.00 | 249.49 | 249.49 | 1.23% | 3,852 |
| Apr 22, 2026 | 241.10 | 254.00 | 241.10 | 246.47 | 246.47 | 0.14% | 4,933 |
| Apr 21, 2026 | 248.25 | 253.99 | 242.80 | 246.12 | 246.12 | -0.57% | 6,241 |
| Apr 20, 2026 | 256.94 | 262.00 | 242.00 | 247.52 | 247.52 | -3.67% | 2,842 |
| Apr 17, 2026 | 253.00 | 263.95 | 252.00 | 256.95 | 256.95 | 1.56% | 8,275 |
| Apr 16, 2026 | 264.65 | 266.00 | 250.50 | 253.00 | 253.00 | -5.88% | 17,435 |
| Apr 15, 2026 | 260.00 | 308.99 | 257.03 | 268.80 | 268.80 | 3.50% | 302,992 |
| Apr 13, 2026 | 239.95 | 274.48 | 229.00 | 259.70 | 259.70 | 7.27% | 188,714 |
| Apr 10, 2026 | 251.01 | 254.85 | 240.00 | 242.11 | 242.11 | -1.00% | 5,563 |
| Apr 9, 2026 | 268.00 | 270.00 | 240.32 | 244.56 | 244.56 | -6.45% | 23,865 |
| Apr 8, 2026 | 264.40 | 307.99 | 258.11 | 261.43 | 261.43 | 1.86% | 385,413 |
| Apr 7, 2026 | 267.00 | 278.65 | 252.01 | 256.66 | 256.66 | -1.91% | 133,863 |
| Apr 6, 2026 | 246.53 | 286.99 | 246.51 | 261.66 | 261.66 | 6.00% | 143,154 |
| Apr 2, 2026 | 265.50 | 266.49 | 240.00 | 246.84 | 246.84 | -4.47% | 9,368 |
| Apr 1, 2026 | 220.00 | 259.20 | 216.25 | 258.39 | 258.39 | 19.62% | 54,579 |
| Mar 30, 2026 | 218.12 | 220.50 | 205.00 | 216.00 | 216.00 | -0.97% | 2,913 |
| Mar 27, 2026 | 225.00 | 228.54 | 215.00 | 218.12 | 218.12 | -2.02% | 1,001 |
| Mar 25, 2026 | 225.00 | 229.98 | 220.03 | 222.61 | 222.61 | 0.80% | 1,119 |
| Mar 24, 2026 | 220.00 | 231.70 | 216.00 | 220.84 | 220.84 | 2.24% | 320 |
| Mar 23, 2026 | 225.00 | 225.00 | 216.00 | 216.00 | 216.00 | -6.27% | 178 |
| Mar 20, 2026 | 247.98 | 247.98 | 230.01 | 230.44 | 230.44 | -0.86% | 477 |
| Mar 19, 2026 | 228.01 | 238.98 | 220.02 | 232.45 | 232.45 | 0.63% | 583 |
| Mar 18, 2026 | 227.86 | 231.99 | 222.60 | 231.00 | 231.00 | 1.37% | 388 |
| Mar 17, 2026 | 238.99 | 239.70 | 215.00 | 227.87 | 227.87 | -4.65% | 928 |
| Mar 16, 2026 | 220.01 | 238.98 | 220.01 | 238.98 | 238.98 | 6.17% | 32 |
| Mar 13, 2026 | 223.01 | 245.00 | 215.10 | 225.09 | 225.09 | -2.13% | 5,017 |
| Mar 12, 2026 | 239.99 | 239.99 | 223.05 | 229.99 | 229.99 | 0.20% | 1,082 |
| Mar 11, 2026 | 226.93 | 242.08 | 226.93 | 229.54 | 229.54 | 1.16% | 1,554 |
| Mar 10, 2026 | 223.99 | 232.00 | 220.01 | 226.90 | 226.90 | 1.30% | 978 |
| Mar 9, 2026 | 225.90 | 225.90 | 217.00 | 223.99 | 223.99 | -1.28% | 13 |