Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 300.90
-0.05 (-0.02%)
Aug 1, 2025, 3:30 PM IST
Suraksha Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 301.50 | 304.65 | 300.00 | 300.90 | 301.45 | -0.08% | 10,116 |
| Jul 31, 2025 | 300.00 | 305.75 | 298.65 | 301.15 | 301.15 | -1.62% | 21,622 |
| Jul 30, 2025 | 301.10 | 309.75 | 301.10 | 306.10 | 306.10 | 0.02% | 22,539 |
| Jul 29, 2025 | 301.45 | 308.45 | 299.15 | 306.05 | 306.05 | 0.43% | 21,311 |
| Jul 28, 2025 | 303.05 | 312.00 | 299.40 | 304.75 | 304.75 | -0.78% | 36,295 |
| Jul 25, 2025 | 303.90 | 308.80 | 303.25 | 307.15 | 307.15 | 0.64% | 23,713 |
| Jul 24, 2025 | 306.75 | 309.40 | 304.00 | 305.20 | 305.20 | -0.49% | 22,545 |
| Jul 23, 2025 | 313.00 | 315.65 | 306.00 | 306.70 | 306.70 | -2.03% | 62,479 |
| Jul 22, 2025 | 312.25 | 316.35 | 312.25 | 313.05 | 313.05 | -0.79% | 20,653 |
| Jul 21, 2025 | 319.25 | 319.25 | 315.40 | 315.55 | 315.55 | -1.34% | 17,386 |
| Jul 18, 2025 | 324.00 | 324.00 | 318.10 | 319.85 | 319.85 | -1.20% | 24,038 |
| Jul 17, 2025 | 323.60 | 324.05 | 321.20 | 323.75 | 323.75 | -0.20% | 19,965 |
| Jul 16, 2025 | 311.75 | 329.00 | 311.75 | 324.40 | 324.40 | 1.84% | 46,939 |
| Jul 15, 2025 | 308.05 | 319.90 | 308.05 | 318.55 | 318.55 | 1.87% | 27,017 |
| Jul 14, 2025 | 309.35 | 319.60 | 309.35 | 312.70 | 312.70 | -1.48% | 37,610 |
| Jul 11, 2025 | 321.00 | 322.95 | 314.00 | 317.40 | 317.40 | -0.83% | 19,121 |
| Jul 10, 2025 | 319.40 | 322.35 | 318.65 | 320.05 | 320.05 | -0.03% | 17,735 |
| Jul 9, 2025 | 323.10 | 323.10 | 319.40 | 320.15 | 320.15 | - | 16,947 |
| Jul 8, 2025 | 316.55 | 324.35 | 316.55 | 320.15 | 320.15 | -0.97% | 21,468 |
| Jul 7, 2025 | 330.00 | 330.00 | 320.10 | 323.30 | 323.30 | 0.12% | 25,231 |
| Jul 4, 2025 | 324.95 | 324.95 | 319.70 | 322.90 | 322.90 | 0.19% | 50,616 |
| Jul 3, 2025 | 324.55 | 326.20 | 321.55 | 322.30 | 322.30 | 0.12% | 31,350 |
| Jul 2, 2025 | 322.05 | 328.00 | 320.20 | 321.90 | 321.90 | -1.99% | 409,463 |
| Jul 1, 2025 | 327.25 | 334.40 | 326.45 | 328.45 | 328.45 | 1.01% | 71,076 |
| Jun 30, 2025 | 333.00 | 334.30 | 323.05 | 325.15 | 325.15 | -1.83% | 81,259 |
| Jun 27, 2025 | 337.80 | 340.60 | 327.15 | 331.20 | 331.20 | -0.81% | 49,337 |
| Jun 26, 2025 | 343.00 | 353.65 | 333.00 | 333.90 | 333.90 | -4.50% | 169,198 |
| Jun 25, 2025 | 327.00 | 352.65 | 327.00 | 349.65 | 349.65 | 6.62% | 175,380 |
| Jun 24, 2025 | 340.85 | 340.85 | 323.50 | 327.95 | 327.95 | -1.15% | 36,275 |
| Jun 23, 2025 | 327.10 | 333.40 | 327.10 | 331.75 | 331.75 | -0.58% | 40,147 |
| Jun 20, 2025 | 330.00 | 337.00 | 322.85 | 333.70 | 333.70 | 2.36% | 63,614 |
| Jun 19, 2025 | 325.00 | 330.00 | 318.00 | 326.00 | 326.00 | 0.62% | 86,192 |
| Jun 18, 2025 | 321.00 | 327.90 | 318.75 | 324.00 | 324.00 | 0.19% | 184,518 |
| Jun 17, 2025 | 321.10 | 331.40 | 317.85 | 323.40 | 323.40 | -1.22% | 64,095 |
| Jun 16, 2025 | 320.05 | 329.40 | 319.05 | 327.40 | 327.40 | 0.29% | 38,530 |
| Jun 13, 2025 | 328.00 | 330.00 | 318.85 | 326.45 | 326.45 | 0.11% | 76,175 |
| Jun 12, 2025 | 331.00 | 335.00 | 324.80 | 326.10 | 326.10 | -1.85% | 43,305 |
| Jun 11, 2025 | 330.60 | 335.90 | 330.60 | 332.25 | 332.25 | -1.13% | 63,567 |
| Jun 10, 2025 | 342.00 | 347.30 | 332.35 | 336.05 | 336.05 | 0.87% | 187,880 |
| Jun 9, 2025 | 340.00 | 340.00 | 328.70 | 333.15 | 333.15 | -0.10% | 54,024 |
| Jun 6, 2025 | 327.40 | 335.35 | 327.40 | 333.50 | 333.50 | -0.18% | 24,930 |
| Jun 5, 2025 | 330.05 | 336.70 | 326.50 | 334.10 | 334.10 | 0.60% | 36,453 |
| Jun 4, 2025 | 335.05 | 337.50 | 329.10 | 332.10 | 332.10 | -1.04% | 40,702 |
| Jun 3, 2025 | 326.00 | 338.00 | 326.00 | 335.60 | 335.60 | 2.85% | 82,939 |
| Jun 2, 2025 | 322.05 | 335.00 | 318.35 | 326.30 | 326.30 | 0.83% | 40,233 |
| May 30, 2025 | 331.40 | 331.40 | 320.00 | 323.60 | 323.60 | -1.42% | 36,471 |
| May 29, 2025 | 329.70 | 336.30 | 325.85 | 328.25 | 328.25 | -2.32% | 65,633 |
| May 28, 2025 | 331.95 | 339.90 | 328.00 | 336.05 | 336.05 | 2.69% | 82,070 |
| May 27, 2025 | 332.00 | 335.00 | 325.40 | 327.25 | 327.25 | -2.30% | 298,066 |
| May 26, 2025 | 326.10 | 336.70 | 326.00 | 334.95 | 334.95 | 2.48% | 99,734 |