Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 303.70
+2.90 (0.96%)
Sep 8, 2025, 3:30 PM IST
Suraksha Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 298.65 | 305.00 | 298.65 | 304.05 | 304.05 | 1.10% | 20,605 |
| Sep 5, 2025 | 304.60 | 315.00 | 299.95 | 300.75 | 300.75 | -0.78% | 10,504 |
| Sep 4, 2025 | 302.05 | 308.40 | 300.60 | 303.10 | 303.10 | -0.08% | 15,838 |
| Sep 3, 2025 | 309.00 | 310.00 | 302.75 | 303.35 | 303.35 | 1.25% | 39,095 |
| Sep 2, 2025 | 296.55 | 306.25 | 293.75 | 299.60 | 299.60 | 1.03% | 28,778 |
| Sep 1, 2025 | 299.00 | 307.85 | 293.95 | 296.55 | 296.55 | -0.60% | 21,442 |
| Aug 29, 2025 | 304.00 | 304.55 | 297.00 | 298.35 | 298.35 | -1.87% | 13,636 |
| Aug 28, 2025 | 304.40 | 309.00 | 301.15 | 304.05 | 304.05 | -0.11% | 13,311 |
| Aug 26, 2025 | 312.10 | 312.10 | 302.30 | 304.40 | 304.40 | -2.47% | 13,170 |
| Aug 25, 2025 | 308.40 | 320.00 | 308.40 | 312.10 | 312.10 | -0.67% | 30,687 |
| Aug 22, 2025 | 310.05 | 316.30 | 310.05 | 314.20 | 314.20 | -0.65% | 11,708 |
| Aug 21, 2025 | 316.05 | 320.00 | 315.00 | 316.25 | 316.25 | 0.52% | 33,089 |
| Aug 20, 2025 | 324.95 | 324.95 | 312.10 | 314.60 | 314.60 | -0.99% | 18,756 |
| Aug 19, 2025 | 310.05 | 319.95 | 310.05 | 317.75 | 317.75 | 1.16% | 51,138 |
| Aug 18, 2025 | 302.30 | 318.00 | 302.30 | 314.10 | 314.10 | 4.01% | 100,153 |
| Aug 14, 2025 | 295.35 | 304.30 | 295.35 | 302.00 | 302.00 | 0.43% | 20,080 |
| Aug 13, 2025 | 298.00 | 303.10 | 297.45 | 300.70 | 300.70 | 0.64% | 22,582 |
| Aug 12, 2025 | 299.40 | 305.60 | 297.00 | 298.80 | 298.80 | 0.61% | 26,175 |
| Aug 11, 2025 | 299.05 | 310.20 | 289.85 | 297.00 | 297.00 | -0.15% | 73,587 |
| Aug 8, 2025 | 292.20 | 298.95 | 290.00 | 297.45 | 297.45 | 0.51% | 36,154 |
| Aug 7, 2025 | 288.00 | 298.00 | 283.95 | 295.95 | 295.95 | 1.98% | 23,874 |
| Aug 6, 2025 | 291.10 | 296.90 | 288.15 | 290.20 | 290.20 | -2.03% | 24,310 |
| Aug 5, 2025 | 296.00 | 299.25 | 295.00 | 296.20 | 296.20 | 0.05% | 14,410 |
| Aug 4, 2025 | 241.20 | 306.05 | 241.20 | 296.05 | 296.05 | -1.79% | 22,672 |
| Aug 1, 2025 | 303.25 | 303.25 | 300.00 | 301.45 | 301.45 | 0.10% | 10,116 |
| Jul 31, 2025 | 300.00 | 305.75 | 298.65 | 301.15 | 301.15 | -1.62% | 21,622 |
| Jul 30, 2025 | 301.10 | 309.75 | 301.10 | 306.10 | 306.10 | 0.02% | 22,539 |
| Jul 29, 2025 | 301.45 | 308.45 | 299.15 | 306.05 | 306.05 | 0.43% | 21,311 |
| Jul 28, 2025 | 303.05 | 312.00 | 299.40 | 304.75 | 304.75 | -0.78% | 36,295 |
| Jul 25, 2025 | 303.90 | 308.80 | 303.25 | 307.15 | 307.15 | 0.64% | 23,713 |
| Jul 24, 2025 | 306.75 | 309.40 | 304.00 | 305.20 | 305.20 | -0.49% | 22,545 |
| Jul 23, 2025 | 313.00 | 315.65 | 306.00 | 306.70 | 306.70 | -2.03% | 62,479 |
| Jul 22, 2025 | 312.25 | 316.35 | 312.25 | 313.05 | 313.05 | -0.79% | 20,653 |
| Jul 21, 2025 | 319.25 | 319.25 | 315.40 | 315.55 | 315.55 | -1.34% | 17,386 |
| Jul 18, 2025 | 324.00 | 324.00 | 318.10 | 319.85 | 319.85 | -1.20% | 24,038 |
| Jul 17, 2025 | 323.60 | 324.05 | 321.20 | 323.75 | 323.75 | -0.20% | 19,965 |
| Jul 16, 2025 | 311.75 | 329.00 | 311.75 | 324.40 | 324.40 | 1.84% | 46,939 |
| Jul 15, 2025 | 308.05 | 319.90 | 308.05 | 318.55 | 318.55 | 1.87% | 27,017 |
| Jul 14, 2025 | 309.35 | 319.60 | 309.35 | 312.70 | 312.70 | -1.48% | 37,610 |
| Jul 11, 2025 | 321.00 | 322.95 | 314.00 | 317.40 | 317.40 | -0.83% | 19,121 |
| Jul 10, 2025 | 319.40 | 322.35 | 318.65 | 320.05 | 320.05 | -0.03% | 17,735 |
| Jul 9, 2025 | 323.10 | 323.10 | 319.40 | 320.15 | 320.15 | - | 16,947 |
| Jul 8, 2025 | 316.55 | 324.35 | 316.55 | 320.15 | 320.15 | -0.97% | 21,468 |
| Jul 7, 2025 | 330.00 | 330.00 | 320.10 | 323.30 | 323.30 | 0.12% | 25,231 |
| Jul 4, 2025 | 324.95 | 324.95 | 319.70 | 322.90 | 322.90 | 0.19% | 50,616 |
| Jul 3, 2025 | 324.55 | 326.20 | 321.55 | 322.30 | 322.30 | 0.12% | 31,350 |
| Jul 2, 2025 | 322.05 | 328.00 | 320.20 | 321.90 | 321.90 | -1.99% | 409,463 |
| Jul 1, 2025 | 327.25 | 334.40 | 326.45 | 328.45 | 328.45 | 1.01% | 71,076 |
| Jun 30, 2025 | 333.00 | 334.30 | 323.05 | 325.15 | 325.15 | -1.83% | 81,259 |
| Jun 27, 2025 | 337.80 | 340.60 | 327.15 | 331.20 | 331.20 | -0.81% | 49,337 |