Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 283.80
+7.35 (2.66%)
Feb 19, 2026, 3:29 PM IST
Suraksha Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 280.75 | 285.90 | 273.00 | 276.45 | 276.45 | -1.90% | 11,616 |
| Feb 17, 2026 | 280.05 | 286.55 | 280.05 | 281.80 | 281.80 | -1.05% | 8,034 |
| Feb 16, 2026 | 281.05 | 286.40 | 281.05 | 284.80 | 284.80 | -0.12% | 13,478 |
| Feb 13, 2026 | 281.60 | 287.65 | 280.00 | 285.15 | 285.15 | 0.04% | 31,024 |
| Feb 12, 2026 | 284.00 | 287.20 | 284.00 | 285.05 | 285.05 | 0.02% | 19,267 |
| Feb 11, 2026 | 284.50 | 291.50 | 284.00 | 285.00 | 285.00 | -0.04% | 12,812 |
| Feb 10, 2026 | 285.05 | 293.95 | 283.90 | 285.10 | 285.10 | -0.80% | 16,003 |
| Feb 9, 2026 | 285.00 | 292.85 | 284.90 | 287.40 | 287.40 | -0.33% | 15,100 |
| Feb 6, 2026 | 290.00 | 290.65 | 283.85 | 288.35 | 288.35 | 0.82% | 23,831 |
| Feb 5, 2026 | 280.30 | 288.00 | 280.30 | 286.00 | 286.00 | 0.21% | 10,802 |
| Feb 4, 2026 | 281.10 | 286.90 | 281.10 | 285.40 | 285.40 | -0.02% | 19,146 |
| Feb 3, 2026 | 272.00 | 286.90 | 271.00 | 285.45 | 285.45 | 5.62% | 31,911 |
| Feb 2, 2026 | 270.20 | 271.95 | 265.00 | 270.25 | 270.25 | 0.02% | 42,185 |
| Feb 1, 2026 | 266.90 | 271.95 | 265.00 | 270.20 | 270.20 | 1.60% | 9,932 |
| Jan 30, 2026 | 258.00 | 271.70 | 258.00 | 265.95 | 265.95 | 2.19% | 19,782 |
| Jan 29, 2026 | 260.00 | 262.35 | 259.30 | 260.25 | 260.25 | -1.16% | 10,404 |
| Jan 28, 2026 | 255.05 | 265.00 | 255.05 | 263.30 | 263.30 | 1.35% | 17,774 |
| Jan 27, 2026 | 257.80 | 262.30 | 257.80 | 259.80 | 259.80 | -0.73% | 18,523 |
| Jan 23, 2026 | 263.95 | 266.65 | 259.00 | 261.70 | 261.70 | -0.36% | 34,823 |
| Jan 22, 2026 | 265.05 | 273.80 | 260.00 | 262.65 | 262.65 | -2.01% | 15,013 |
| Jan 21, 2026 | 251.50 | 272.95 | 251.50 | 268.05 | 268.05 | 4.12% | 46,326 |
| Jan 20, 2026 | 260.25 | 261.90 | 254.00 | 257.45 | 257.45 | -1.04% | 27,614 |
| Jan 19, 2026 | 264.00 | 264.00 | 259.15 | 260.15 | 260.15 | -2.05% | 25,687 |
| Jan 16, 2026 | 267.00 | 269.00 | 265.00 | 265.60 | 265.60 | -0.11% | 15,903 |
| Jan 14, 2026 | 264.60 | 270.00 | 264.60 | 265.90 | 265.90 | -0.51% | 8,514 |
| Jan 13, 2026 | 276.05 | 280.00 | 265.00 | 267.25 | 267.25 | -3.19% | 24,971 |
| Jan 12, 2026 | 271.90 | 280.80 | 267.35 | 276.05 | 276.05 | 0.42% | 58,603 |
| Jan 9, 2026 | 268.75 | 277.10 | 263.15 | 274.90 | 274.90 | 2.29% | 31,274 |
| Jan 8, 2026 | 276.00 | 279.95 | 266.00 | 268.75 | 268.75 | -3.26% | 12,204 |
| Jan 7, 2026 | 268.25 | 281.65 | 268.25 | 277.80 | 277.80 | 2.58% | 18,862 |
| Jan 6, 2026 | 272.00 | 274.90 | 269.00 | 270.80 | 270.80 | -1.67% | 10,667 |
| Jan 5, 2026 | 274.35 | 277.45 | 273.50 | 275.40 | 275.40 | -0.45% | 18,753 |
| Jan 2, 2026 | 277.00 | 277.10 | 271.55 | 276.65 | 276.65 | 1.28% | 12,007 |
| Jan 1, 2026 | 270.55 | 274.10 | 269.45 | 273.15 | 273.15 | 1.30% | 8,381 |
| Dec 31, 2025 | 269.00 | 270.95 | 267.05 | 269.65 | 269.65 | 1.09% | 8,298 |
| Dec 30, 2025 | 269.45 | 269.45 | 264.10 | 266.75 | 266.75 | 0.43% | 8,207 |
| Dec 29, 2025 | 266.05 | 270.95 | 264.05 | 265.60 | 265.60 | -1.97% | 27,646 |
| Dec 26, 2025 | 271.50 | 274.55 | 270.40 | 270.95 | 270.95 | -0.24% | 13,555 |
| Dec 24, 2025 | 274.95 | 278.45 | 271.35 | 271.60 | 271.60 | -1.33% | 20,444 |
| Dec 23, 2025 | 275.20 | 278.50 | 274.00 | 275.25 | 275.25 | -0.09% | 12,188 |
| Dec 22, 2025 | 274.90 | 277.95 | 272.45 | 275.50 | 275.50 | 0.93% | 19,231 |
| Dec 19, 2025 | 278.60 | 278.60 | 271.00 | 272.95 | 272.95 | -0.07% | 15,087 |
| Dec 18, 2025 | 278.00 | 281.05 | 270.75 | 273.15 | 273.15 | -2.67% | 16,588 |
| Dec 17, 2025 | 284.25 | 284.60 | 278.00 | 280.65 | 280.65 | -1.75% | 10,374 |
| Dec 16, 2025 | 282.00 | 288.60 | 282.00 | 285.65 | 285.65 | 0.30% | 7,107 |
| Dec 15, 2025 | 282.40 | 287.65 | 282.00 | 284.80 | 284.80 | 0.85% | 17,943 |
| Dec 12, 2025 | 279.45 | 284.35 | 279.40 | 282.40 | 282.40 | 1.06% | 8,691 |
| Dec 11, 2025 | 282.90 | 282.90 | 278.00 | 279.45 | 279.45 | -0.62% | 6,122 |
| Dec 10, 2025 | 278.55 | 283.60 | 278.55 | 281.20 | 281.20 | 0.95% | 11,530 |
| Dec 9, 2025 | 272.25 | 280.00 | 268.00 | 278.55 | 278.55 | 2.13% | 25,393 |