Suraksha Diagnostic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	309.00	329.00	305.00	325.80	325.80	6.77%	182,302
Aug 20, 2026	307.20	313.00	295.85	305.15	305.15	-1.09%	142,607
Aug 19, 2026	320.00	322.60	306.20	308.50	308.50	-3.08%	79,209
Aug 18, 2026	309.50	323.45	309.50	318.30	318.30	3.19%	239,783
Aug 17, 2026	304.90	322.00	303.05	308.45	308.45	1.16%	315,695
Aug 14, 2026	303.00	308.00	296.60	304.90	304.90	0.15%	287,250
Aug 13, 2026	280.00	312.00	272.00	304.45	304.45	12.61%	3,887,175
Aug 12, 2026	259.90	272.00	259.85	270.35	270.35	4.69%	203,580
Aug 11, 2026	265.00	277.70	257.50	258.25	258.25	-2.73%	394,091
Aug 10, 2026	250.00	281.85	250.00	265.50	265.50	6.39%	820,979
Aug 7, 2026	250.05	253.85	247.00	249.55	249.55	-0.48%	20,821
Aug 6, 2026	252.30	254.85	249.20	250.75	250.75	-0.61%	32,676
Aug 5, 2026	254.80	259.90	251.00	252.30	252.30	0.48%	21,712
Aug 4, 2026	251.90	255.00	250.00	251.10	251.10	-0.40%	39,895
Aug 3, 2026	253.00	259.50	251.15	252.10	252.10	-0.02%	27,179
Jul 31, 2026	248.85	253.00	248.30	252.15	252.15	2.04%	58,393
Jul 30, 2026	248.85	252.85	246.05	247.10	247.10	-0.70%	25,705
Jul 29, 2026	251.55	251.55	246.75	248.85	248.85	-	13,584
Jul 28, 2026	252.35	252.60	248.00	248.85	248.85	-0.30%	10,898
Jul 27, 2026	253.00	257.90	248.50	249.60	249.60	-1.32%	39,484
Jul 24, 2026	258.40	263.70	240.40	252.95	252.95	-2.58%	144,138
Jul 23, 2026	259.60	267.50	253.00	259.65	259.65	0.02%	333,546
Jul 22, 2026	262.00	263.70	254.60	259.60	259.60	-0.54%	24,456
Jul 21, 2026	258.10	265.30	257.00	261.00	261.00	1.12%	99,101
Jul 20, 2026	259.00	260.00	256.10	258.10	258.10	-0.35%	14,894
Jul 17, 2026	261.40	261.40	257.00	259.00	259.00	-0.35%	13,294
Jul 16, 2026	260.45	265.20	258.55	259.90	259.90	-0.57%	23,299
Jul 15, 2026	261.80	264.25	259.10	261.40	261.40	0.56%	13,979
Jul 14, 2026	262.30	265.05	257.00	259.95	259.95	-0.38%	28,706
Jul 13, 2026	260.45	271.80	259.95	260.95	260.95	-1.27%	72,304
Jul 10, 2026	264.10	269.00	261.10	264.30	264.30	0.34%	37,116
Jul 9, 2026	264.75	269.95	261.00	263.40	263.40	0.30%	17,942
Jul 8, 2026	267.35	269.20	261.80	262.60	262.60	-2.51%	22,700
Jul 7, 2026	271.00	273.85	263.60	269.35	269.35	-0.44%	40,758
Jul 6, 2026	273.55	281.50	265.00	270.55	270.55	-1.10%	56,877
Jul 3, 2026	270.00	274.45	269.55	273.55	273.55	1.60%	55,671
Jul 2, 2026	268.25	280.00	268.00	269.25	269.25	0.54%	41,659
Jul 1, 2026	272.00	274.90	266.60	267.80	267.80	-1.89%	17,899
Jun 30, 2026	272.15	273.95	271.50	272.95	272.95	-0.13%	8,564
Jun 29, 2026	272.95	274.85	268.85	273.30	273.30	0.61%	14,776
Jun 25, 2026	271.90	274.80	270.65	271.65	271.65	-0.09%	13,541
Jun 24, 2026	273.10	279.40	271.20	271.90	271.90	-1.41%	28,144
Jun 23, 2026	280.75	281.95	273.00	275.80	275.80	-1.02%	34,239
Jun 22, 2026	272.00	280.00	270.05	278.65	278.65	3.84%	40,665
Jun 19, 2026	259.65	269.95	255.00	268.35	268.35	3.35%	99,651
Jun 18, 2026	265.55	270.00	257.25	259.65	259.65	-2.22%	103,732
Jun 17, 2026	277.00	277.00	262.00	265.55	265.55	-1.67%	32,792
Jun 16, 2026	269.00	280.50	268.95	270.05	270.05	0.67%	49,211
Jun 15, 2026	269.40	274.20	265.20	268.25	268.25	0.07%	23,714
Jun 12, 2026	262.50	273.95	262.50	268.05	268.05	-	22,198