Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 321.70
-10.30 (-3.10%)
Oct 7, 2026, 3:29 PM IST
Suraksha Diagnostic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 332.00 | 334.20 | 320.00 | 321.70 | 321.70 | -3.10% | 42,345 |
| Oct 6, 2026 | 330.20 | 334.70 | 325.15 | 332.00 | 332.00 | 0.05% | 57,477 |
| Oct 5, 2026 | 353.95 | 354.00 | 330.50 | 331.85 | 331.85 | -5.23% | 69,134 |
| Oct 1, 2026 | 355.40 | 355.40 | 336.30 | 350.15 | 350.15 | -1.48% | 93,480 |
| Sep 30, 2026 | 356.00 | 357.60 | 350.10 | 355.40 | 355.40 | 0.10% | 121,095 |
| Sep 29, 2026 | 343.50 | 359.40 | 340.00 | 355.05 | 355.05 | 2.31% | 88,441 |
| Sep 28, 2026 | 345.90 | 349.80 | 335.00 | 347.05 | 347.05 | 1.09% | 65,448 |
| Sep 25, 2026 | 354.30 | 355.95 | 340.00 | 343.30 | 343.30 | -3.57% | 37,699 |
| Sep 24, 2026 | 350.00 | 357.95 | 348.00 | 356.00 | 356.00 | 0.18% | 61,147 |
| Sep 23, 2026 | 359.00 | 359.00 | 346.00 | 355.35 | 355.35 | 0.55% | 72,845 |
| Sep 22, 2026 | 351.90 | 358.05 | 341.00 | 353.40 | 353.40 | 1.23% | 177,064 |
| Sep 21, 2026 | 335.10 | 360.00 | 335.10 | 349.10 | 349.10 | 4.18% | 289,082 |
| Sep 18, 2026 | 328.95 | 338.00 | 327.55 | 335.10 | 335.10 | 1.87% | 117,799 |
| Sep 17, 2026 | 323.40 | 330.70 | 323.40 | 328.95 | 328.95 | 0.66% | 96,967 |
| Sep 16, 2026 | 323.00 | 334.00 | 300.00 | 326.80 | 326.80 | 1.16% | 98,905 |
| Sep 15, 2026 | 323.75 | 328.85 | 317.70 | 323.05 | 323.05 | -0.06% | 70,378 |
| Sep 11, 2026 | 330.10 | 330.10 | 318.10 | 323.75 | 323.25 | -1.25% | 50,564 |
| Sep 10, 2026 | 338.35 | 338.35 | 325.65 | 327.85 | 327.34 | -2.32% | 44,852 |
| Sep 9, 2026 | 335.05 | 349.00 | 333.60 | 335.65 | 335.13 | -1.31% | 117,233 |
| Sep 8, 2026 | 338.00 | 345.00 | 335.05 | 340.10 | 339.57 | 0.35% | 74,971 |
| Sep 7, 2026 | 330.55 | 345.00 | 328.95 | 338.90 | 338.38 | 1.94% | 102,949 |
| Sep 4, 2026 | 339.60 | 340.70 | 331.00 | 332.45 | 331.94 | -2.11% | 38,299 |
| Sep 3, 2026 | 340.15 | 343.75 | 337.00 | 339.60 | 339.08 | -0.22% | 67,378 |
| Sep 2, 2026 | 336.35 | 344.55 | 336.35 | 340.35 | 339.82 | -0.13% | 117,448 |
| Sep 1, 2026 | 335.00 | 343.95 | 334.30 | 340.80 | 340.27 | 0.66% | 143,730 |
| Aug 31, 2026 | 341.00 | 348.95 | 335.45 | 338.55 | 338.03 | -0.49% | 138,365 |
| Aug 28, 2026 | 335.25 | 343.00 | 331.45 | 340.20 | 339.67 | 1.43% | 140,946 |
| Aug 27, 2026 | 340.00 | 340.00 | 332.35 | 335.40 | 334.88 | -0.99% | 91,126 |
| Aug 26, 2026 | 321.00 | 340.50 | 317.75 | 338.75 | 338.23 | 6.58% | 304,363 |
| Aug 25, 2026 | 323.10 | 324.20 | 313.10 | 317.85 | 317.36 | -1.62% | 73,144 |
| Aug 24, 2026 | 326.95 | 333.00 | 318.95 | 323.10 | 322.60 | -0.83% | 107,206 |
| Aug 21, 2026 | 309.00 | 329.00 | 305.00 | 325.80 | 325.30 | 6.77% | 182,302 |
| Aug 20, 2026 | 307.20 | 313.00 | 295.85 | 305.15 | 304.68 | -1.09% | 142,607 |
| Aug 19, 2026 | 320.00 | 322.60 | 306.20 | 308.50 | 308.02 | -3.08% | 79,209 |
| Aug 18, 2026 | 309.50 | 323.45 | 309.50 | 318.30 | 317.81 | 3.19% | 239,783 |
| Aug 17, 2026 | 304.90 | 322.00 | 303.05 | 308.45 | 307.97 | 1.16% | 315,695 |
| Aug 14, 2026 | 303.00 | 308.00 | 296.60 | 304.90 | 304.43 | 0.15% | 287,250 |
| Aug 13, 2026 | 280.00 | 312.00 | 272.00 | 304.45 | 303.98 | 12.61% | 3,887,175 |
| Aug 12, 2026 | 259.90 | 272.00 | 259.85 | 270.35 | 269.93 | 4.69% | 203,580 |
| Aug 11, 2026 | 265.00 | 277.70 | 257.50 | 258.25 | 257.85 | -2.73% | 394,091 |
| Aug 10, 2026 | 250.00 | 281.85 | 250.00 | 265.50 | 265.09 | 6.39% | 820,979 |
| Aug 7, 2026 | 250.05 | 253.85 | 247.00 | 249.55 | 249.16 | -0.48% | 20,821 |
| Aug 6, 2026 | 252.30 | 254.85 | 249.20 | 250.75 | 250.36 | -0.61% | 32,676 |
| Aug 5, 2026 | 254.80 | 259.90 | 251.00 | 252.30 | 251.91 | 0.48% | 21,712 |
| Aug 4, 2026 | 251.90 | 255.00 | 250.00 | 251.10 | 250.71 | -0.40% | 39,895 |
| Aug 3, 2026 | 253.00 | 259.50 | 251.15 | 252.10 | 251.71 | -0.02% | 27,179 |
| Jul 31, 2026 | 248.85 | 253.00 | 248.30 | 252.15 | 251.76 | 2.04% | 58,393 |
| Jul 30, 2026 | 248.85 | 252.85 | 246.05 | 247.10 | 246.72 | -0.70% | 25,705 |
| Jul 29, 2026 | 251.55 | 251.55 | 246.75 | 248.85 | 248.47 | - | 13,584 |
| Jul 28, 2026 | 252.35 | 252.60 | 248.00 | 248.85 | 248.47 | -0.30% | 10,898 |