Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 284.50
+2.34 (0.83%)
Apr 22, 2026, 3:29 PM IST
Suraksha Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 282.16 | 284.79 | 280.28 | 284.55 | - | 0.85% | 5,363 |
| Apr 21, 2026 | 280.53 | 284.50 | 280.32 | 282.16 | 282.16 | 0.37% | 12,283 |
| Apr 20, 2026 | 280.28 | 288.00 | 278.26 | 281.11 | 281.11 | -0.52% | 20,771 |
| Apr 17, 2026 | 281.89 | 284.00 | 280.22 | 282.57 | 282.57 | 0.24% | 14,429 |
| Apr 16, 2026 | 283.99 | 283.99 | 279.67 | 281.89 | 281.89 | 0.66% | 19,482 |
| Apr 15, 2026 | 276.75 | 282.77 | 276.75 | 280.03 | 280.03 | 1.49% | 27,060 |
| Apr 13, 2026 | 265.00 | 279.59 | 265.00 | 275.91 | 275.91 | 0.28% | 22,522 |
| Apr 10, 2026 | 261.75 | 292.10 | 261.75 | 275.15 | 275.15 | 4.45% | 49,141 |
| Apr 9, 2026 | 264.95 | 266.45 | 258.01 | 263.44 | 263.44 | 0.56% | 28,177 |
| Apr 8, 2026 | 260.00 | 263.00 | 257.01 | 261.98 | 261.98 | 3.35% | 35,340 |
| Apr 7, 2026 | 251.00 | 258.93 | 249.30 | 253.49 | 253.49 | 1.29% | 68,370 |
| Apr 6, 2026 | 244.99 | 251.57 | 240.40 | 250.26 | 250.26 | 2.16% | 25,148 |
| Apr 2, 2026 | 240.00 | 247.51 | 237.32 | 244.98 | 244.98 | -0.12% | 12,812 |
| Apr 1, 2026 | 230.99 | 250.00 | 230.99 | 245.27 | 245.27 | 7.60% | 20,205 |
| Mar 30, 2026 | 233.00 | 233.00 | 224.10 | 227.95 | 227.95 | -3.23% | 59,556 |
| Mar 27, 2026 | 251.15 | 251.20 | 232.70 | 235.55 | 235.55 | -5.12% | 138,432 |
| Mar 25, 2026 | 256.25 | 258.80 | 247.10 | 248.25 | 248.25 | -3.12% | 86,527 |
| Mar 24, 2026 | 258.75 | 260.00 | 253.30 | 256.25 | 256.25 | -0.97% | 26,848 |
| Mar 23, 2026 | 260.30 | 262.15 | 251.00 | 258.75 | 258.75 | -0.60% | 26,557 |
| Mar 20, 2026 | 254.45 | 262.00 | 253.05 | 260.30 | 260.30 | 2.72% | 23,057 |
| Mar 19, 2026 | 253.30 | 263.85 | 247.40 | 253.40 | 253.40 | -3.96% | 53,991 |
| Mar 18, 2026 | 251.05 | 266.45 | 251.05 | 263.85 | 263.85 | 2.95% | 25,130 |
| Mar 17, 2026 | 250.10 | 258.90 | 247.05 | 256.30 | 256.30 | 2.07% | 23,022 |
| Mar 16, 2026 | 259.85 | 259.85 | 249.45 | 251.10 | 251.10 | -3.37% | 14,141 |
| Mar 13, 2026 | 256.10 | 265.00 | 255.10 | 259.85 | 259.85 | 1.01% | 19,367 |
| Mar 12, 2026 | 255.10 | 261.85 | 255.10 | 257.25 | 257.25 | -0.89% | 11,069 |
| Mar 11, 2026 | 257.50 | 262.30 | 257.50 | 259.55 | 259.55 | 0.50% | 5,617 |
| Mar 10, 2026 | 260.55 | 265.10 | 256.70 | 258.25 | 258.25 | -0.88% | 11,758 |
| Mar 9, 2026 | 258.05 | 265.00 | 250.00 | 260.55 | 260.55 | 0.89% | 18,905 |
| Mar 6, 2026 | 263.20 | 265.95 | 257.10 | 258.25 | 258.25 | -2.12% | 14,291 |
| Mar 5, 2026 | 266.00 | 271.95 | 262.65 | 263.85 | 263.85 | -2.17% | 11,689 |
| Mar 4, 2026 | 265.45 | 276.00 | 256.05 | 269.70 | 269.70 | 1.11% | 20,718 |
| Mar 2, 2026 | 240.00 | 269.00 | 240.00 | 266.75 | 266.75 | -1.73% | 16,055 |
| Feb 27, 2026 | 272.95 | 274.40 | 268.00 | 271.45 | 271.45 | -0.88% | 9,912 |
| Feb 26, 2026 | 281.00 | 282.45 | 270.00 | 273.85 | 273.85 | -2.54% | 22,242 |
| Feb 25, 2026 | 275.10 | 288.00 | 275.10 | 281.00 | 281.00 | -0.44% | 23,131 |
| Feb 24, 2026 | 280.25 | 284.60 | 275.45 | 282.25 | 282.25 | -0.98% | 19,959 |
| Feb 23, 2026 | 280.00 | 286.25 | 279.30 | 285.05 | 285.05 | 1.37% | 24,927 |
| Feb 20, 2026 | 275.00 | 281.70 | 275.00 | 281.20 | 281.20 | 0.29% | 16,608 |
| Feb 19, 2026 | 276.45 | 283.95 | 271.35 | 280.40 | 280.40 | 1.43% | 17,671 |
| Feb 18, 2026 | 280.75 | 285.90 | 273.00 | 276.45 | 276.45 | -1.90% | 11,616 |
| Feb 17, 2026 | 280.05 | 286.55 | 280.05 | 281.80 | 281.80 | -1.05% | 8,034 |
| Feb 16, 2026 | 281.05 | 286.40 | 281.05 | 284.80 | 284.80 | -0.12% | 13,478 |
| Feb 13, 2026 | 281.60 | 287.65 | 280.00 | 285.15 | 285.15 | 0.04% | 31,024 |
| Feb 12, 2026 | 284.00 | 287.20 | 284.00 | 285.05 | 285.05 | 0.02% | 19,267 |
| Feb 11, 2026 | 284.50 | 291.50 | 284.00 | 285.00 | 285.00 | -0.04% | 12,812 |
| Feb 10, 2026 | 285.05 | 293.95 | 283.90 | 285.10 | 285.10 | -0.80% | 16,003 |
| Feb 9, 2026 | 285.00 | 292.85 | 284.90 | 287.40 | 287.40 | -0.33% | 15,100 |
| Feb 6, 2026 | 290.00 | 290.65 | 283.85 | 288.35 | 288.35 | 0.82% | 23,831 |
| Feb 5, 2026 | 280.30 | 288.00 | 280.30 | 286.00 | 286.00 | 0.21% | 10,802 |