Suraksha Diagnostic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	261.40	261.40	258.00	259.40	-	-0.19%	10,573
Jul 16, 2026	260.45	265.20	258.55	259.90	259.90	-0.57%	23,299
Jul 15, 2026	261.80	264.25	259.10	261.40	261.40	0.56%	13,979
Jul 14, 2026	262.30	265.05	257.00	259.95	259.95	-0.38%	28,706
Jul 13, 2026	260.45	271.80	259.95	260.95	260.95	-1.27%	72,304
Jul 10, 2026	264.10	269.00	261.10	264.30	264.30	0.34%	37,116
Jul 9, 2026	264.75	269.95	261.00	263.40	263.40	0.30%	17,942
Jul 8, 2026	267.35	269.20	261.80	262.60	262.60	-2.51%	22,700
Jul 7, 2026	271.00	273.85	263.60	269.35	269.35	-0.44%	40,758
Jul 6, 2026	273.55	281.50	265.00	270.55	270.55	-1.10%	56,877
Jul 3, 2026	270.00	274.45	269.55	273.55	273.55	1.60%	55,671
Jul 2, 2026	268.25	280.00	268.00	269.25	269.25	0.54%	41,659
Jul 1, 2026	272.00	274.90	266.60	267.80	267.80	-1.89%	17,899
Jun 30, 2026	272.15	273.95	271.50	272.95	272.95	-0.13%	8,564
Jun 29, 2026	272.95	274.85	268.85	273.30	273.30	0.61%	14,776
Jun 25, 2026	271.90	274.80	270.65	271.65	271.65	-0.09%	13,541
Jun 24, 2026	273.10	279.40	271.20	271.90	271.90	-1.41%	28,144
Jun 23, 2026	280.75	281.95	273.00	275.80	275.80	-1.02%	34,239
Jun 22, 2026	272.00	280.00	270.05	278.65	278.65	3.84%	40,665
Jun 19, 2026	259.65	269.95	255.00	268.35	268.35	3.35%	99,651
Jun 18, 2026	265.55	270.00	257.25	259.65	259.65	-2.22%	103,732
Jun 17, 2026	277.00	277.00	262.00	265.55	265.55	-1.67%	32,792
Jun 16, 2026	269.00	280.50	268.95	270.05	270.05	0.67%	49,211
Jun 15, 2026	269.40	274.20	265.20	268.25	268.25	0.07%	23,714
Jun 12, 2026	262.50	273.95	262.50	268.05	268.05	-	22,198
Jun 11, 2026	266.70	275.95	265.55	268.05	268.05	-1.02%	11,860
Jun 10, 2026	270.00	278.00	264.55	270.80	270.80	0.43%	51,943
Jun 9, 2026	280.80	280.85	268.15	269.65	269.65	-2.19%	35,239
Jun 8, 2026	275.20	281.95	275.05	275.70	275.70	0.18%	12,201
Jun 5, 2026	281.50	284.00	273.50	275.20	275.20	-1.36%	64,411
Jun 4, 2026	289.95	294.30	271.25	279.00	279.00	-4.21%	26,778
Jun 3, 2026	290.25	293.85	286.80	291.25	291.25	0.34%	14,982
Jun 2, 2026	278.15	301.00	278.15	290.25	290.25	3.04%	23,206
Jun 1, 2026	286.00	289.05	280.00	281.70	281.70	-1.43%	18,663
May 29, 2026	292.10	292.10	284.00	285.80	285.80	-1.31%	16,806
May 27, 2026	295.50	298.50	287.05	289.60	289.60	-2.00%	38,621
May 26, 2026	300.95	306.00	295.00	295.50	295.50	-1.01%	15,687
May 25, 2026	310.00	312.90	297.90	298.50	298.50	-4.69%	49,012
May 22, 2026	320.10	322.30	291.10	313.20	313.20	-2.16%	142,949
May 21, 2026	305.05	324.95	305.05	320.10	320.10	4.93%	173,542
May 20, 2026	299.50	308.40	296.40	305.05	305.05	1.85%	56,538
May 19, 2026	299.55	308.00	298.05	299.50	299.50	-0.02%	17,673
May 18, 2026	298.20	304.25	296.55	299.55	299.55	-2.03%	20,221
May 15, 2026	300.15	307.00	299.00	305.75	305.75	0.56%	13,234
May 14, 2026	306.60	313.00	301.60	304.05	304.05	-0.83%	23,264
May 13, 2026	287.50	316.50	287.50	306.60	306.60	5.04%	116,436
May 12, 2026	307.00	307.00	290.25	291.90	291.90	-4.95%	145,301
May 11, 2026	292.70	312.00	289.20	307.10	307.10	5.08%	119,776
May 8, 2026	287.95	299.00	285.45	292.25	292.25	1.78%	24,773
May 7, 2026	288.00	289.00	280.00	287.15	287.15	2.37%	19,520