Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 325.00
-2.85 (-0.87%)
Sep 11, 2026, 3:29 PM IST
Suraksha Diagnostic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 330.10 | 330.10 | 318.10 | 323.75 | 323.75 | -1.25% | 50,564 |
| Sep 10, 2026 | 338.35 | 338.35 | 325.65 | 327.85 | 327.85 | -2.32% | 44,852 |
| Sep 9, 2026 | 335.05 | 349.00 | 333.60 | 335.65 | 335.65 | -1.31% | 117,233 |
| Sep 8, 2026 | 338.00 | 345.00 | 335.05 | 340.10 | 340.10 | 0.35% | 74,971 |
| Sep 7, 2026 | 330.55 | 345.00 | 328.95 | 338.90 | 338.90 | 1.94% | 102,949 |
| Sep 4, 2026 | 339.60 | 340.70 | 331.00 | 332.45 | 332.45 | -2.11% | 38,299 |
| Sep 3, 2026 | 340.15 | 343.75 | 337.00 | 339.60 | 339.60 | -0.22% | 67,378 |
| Sep 2, 2026 | 336.35 | 344.55 | 336.35 | 340.35 | 340.35 | -0.13% | 117,448 |
| Sep 1, 2026 | 335.00 | 343.95 | 334.30 | 340.80 | 340.80 | 0.66% | 143,730 |
| Aug 31, 2026 | 341.00 | 348.95 | 335.45 | 338.55 | 338.55 | -0.49% | 138,365 |
| Aug 28, 2026 | 335.25 | 343.00 | 331.45 | 340.20 | 340.20 | 1.43% | 140,946 |
| Aug 27, 2026 | 340.00 | 340.00 | 332.35 | 335.40 | 335.40 | -0.99% | 91,126 |
| Aug 26, 2026 | 321.00 | 340.50 | 317.75 | 338.75 | 338.75 | 6.58% | 304,363 |
| Aug 25, 2026 | 323.10 | 324.20 | 313.10 | 317.85 | 317.85 | -1.62% | 73,144 |
| Aug 24, 2026 | 326.95 | 333.00 | 318.95 | 323.10 | 323.10 | -0.83% | 107,206 |
| Aug 21, 2026 | 309.00 | 329.00 | 305.00 | 325.80 | 325.80 | 6.77% | 182,302 |
| Aug 20, 2026 | 307.20 | 313.00 | 295.85 | 305.15 | 305.15 | -1.09% | 142,607 |
| Aug 19, 2026 | 320.00 | 322.60 | 306.20 | 308.50 | 308.50 | -3.08% | 79,209 |
| Aug 18, 2026 | 309.50 | 323.45 | 309.50 | 318.30 | 318.30 | 3.19% | 239,783 |
| Aug 17, 2026 | 304.90 | 322.00 | 303.05 | 308.45 | 308.45 | 1.16% | 315,695 |
| Aug 14, 2026 | 303.00 | 308.00 | 296.60 | 304.90 | 304.90 | 0.15% | 287,250 |
| Aug 13, 2026 | 280.00 | 312.00 | 272.00 | 304.45 | 304.45 | 12.61% | 3,887,175 |
| Aug 12, 2026 | 259.90 | 272.00 | 259.85 | 270.35 | 270.35 | 4.69% | 203,580 |
| Aug 11, 2026 | 265.00 | 277.70 | 257.50 | 258.25 | 258.25 | -2.73% | 394,091 |
| Aug 10, 2026 | 250.00 | 281.85 | 250.00 | 265.50 | 265.50 | 6.39% | 820,979 |
| Aug 7, 2026 | 250.05 | 253.85 | 247.00 | 249.55 | 249.55 | -0.48% | 20,821 |
| Aug 6, 2026 | 252.30 | 254.85 | 249.20 | 250.75 | 250.75 | -0.61% | 32,676 |
| Aug 5, 2026 | 254.80 | 259.90 | 251.00 | 252.30 | 252.30 | 0.48% | 21,712 |
| Aug 4, 2026 | 251.90 | 255.00 | 250.00 | 251.10 | 251.10 | -0.40% | 39,895 |
| Aug 3, 2026 | 253.00 | 259.50 | 251.15 | 252.10 | 252.10 | -0.02% | 27,179 |
| Jul 31, 2026 | 248.85 | 253.00 | 248.30 | 252.15 | 252.15 | 2.04% | 58,393 |
| Jul 30, 2026 | 248.85 | 252.85 | 246.05 | 247.10 | 247.10 | -0.70% | 25,705 |
| Jul 29, 2026 | 251.55 | 251.55 | 246.75 | 248.85 | 248.85 | - | 13,584 |
| Jul 28, 2026 | 252.35 | 252.60 | 248.00 | 248.85 | 248.85 | -0.30% | 10,898 |
| Jul 27, 2026 | 253.00 | 257.90 | 248.50 | 249.60 | 249.60 | -1.32% | 39,484 |
| Jul 24, 2026 | 258.40 | 263.70 | 240.40 | 252.95 | 252.95 | -2.58% | 144,138 |
| Jul 23, 2026 | 259.60 | 267.50 | 253.00 | 259.65 | 259.65 | 0.02% | 333,546 |
| Jul 22, 2026 | 262.00 | 263.70 | 254.60 | 259.60 | 259.60 | -0.54% | 24,456 |
| Jul 21, 2026 | 258.10 | 265.30 | 257.00 | 261.00 | 261.00 | 1.12% | 99,101 |
| Jul 20, 2026 | 259.00 | 260.00 | 256.10 | 258.10 | 258.10 | -0.35% | 14,894 |
| Jul 17, 2026 | 261.40 | 261.40 | 257.00 | 259.00 | 259.00 | -0.35% | 13,294 |
| Jul 16, 2026 | 260.45 | 265.20 | 258.55 | 259.90 | 259.90 | -0.57% | 23,299 |
| Jul 15, 2026 | 261.80 | 264.25 | 259.10 | 261.40 | 261.40 | 0.56% | 13,979 |
| Jul 14, 2026 | 262.30 | 265.05 | 257.00 | 259.95 | 259.95 | -0.38% | 28,706 |
| Jul 13, 2026 | 260.45 | 271.80 | 259.95 | 260.95 | 260.95 | -1.27% | 72,304 |
| Jul 10, 2026 | 264.10 | 269.00 | 261.10 | 264.30 | 264.30 | 0.34% | 37,116 |
| Jul 9, 2026 | 264.75 | 269.95 | 261.00 | 263.40 | 263.40 | 0.30% | 17,942 |
| Jul 8, 2026 | 267.35 | 269.20 | 261.80 | 262.60 | 262.60 | -2.51% | 22,700 |
| Jul 7, 2026 | 271.00 | 273.85 | 263.60 | 269.35 | 269.35 | -0.44% | 40,758 |
| Jul 6, 2026 | 273.55 | 281.50 | 265.00 | 270.55 | 270.55 | -1.10% | 56,877 |