Suraksha Diagnostic Limited (NSE:SURAKSHA)
India · Delayed Price · Currency is INR 355.95
+5.55 (1.58%)
Nov 11, 2026, 1:30 PM IST
Suraksha Diagnostic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 354.00 | 384.00 | 328.95 | 355.95 | 355.95 | 1.58% | 1,779,172 |
| Nov 9, 2026 | 346.00 | 359.50 | 341.55 | 350.40 | 350.40 | 1.96% | 181,686 |
| Nov 8, 2026 | 334.80 | 354.00 | 333.55 | 343.65 | 343.65 | 3.03% | 30,097 |
| Nov 6, 2026 | 335.00 | 337.20 | 326.35 | 333.55 | 333.55 | 0.68% | 68,033 |
| Nov 5, 2026 | 336.35 | 338.95 | 329.00 | 331.30 | 331.30 | -0.53% | 29,516 |
| Nov 4, 2026 | 329.95 | 336.00 | 324.30 | 333.05 | 333.05 | 2.89% | 48,123 |
| Nov 3, 2026 | 328.70 | 329.95 | 320.95 | 323.70 | 323.70 | -0.54% | 24,852 |
| Nov 2, 2026 | 310.50 | 329.00 | 310.50 | 325.45 | 325.45 | 2.88% | 25,441 |
| Oct 30, 2026 | 320.50 | 322.00 | 312.55 | 316.35 | 316.35 | -1.00% | 17,342 |
| Oct 29, 2026 | 320.00 | 325.45 | 311.70 | 319.55 | 319.55 | 2.52% | 44,380 |
| Oct 28, 2026 | 310.10 | 324.30 | 306.95 | 311.70 | 311.70 | 0.14% | 32,699 |
| Oct 27, 2026 | 313.00 | 315.65 | 308.00 | 311.25 | 311.25 | -0.45% | 20,240 |
| Oct 26, 2026 | 294.85 | 316.30 | 285.15 | 312.65 | 312.65 | 4.44% | 54,143 |
| Oct 23, 2026 | 288.90 | 303.65 | 279.00 | 299.35 | 299.35 | 3.60% | 77,971 |
| Oct 22, 2026 | 286.05 | 297.00 | 284.00 | 288.95 | 288.95 | -0.34% | 24,204 |
| Oct 21, 2026 | 296.25 | 300.85 | 288.30 | 289.95 | 289.95 | -2.69% | 40,086 |
| Oct 19, 2026 | 307.10 | 308.80 | 295.05 | 297.95 | 297.95 | -2.85% | 31,616 |
| Oct 16, 2026 | 307.75 | 325.00 | 304.15 | 306.70 | 306.70 | -0.31% | 23,061 |
| Oct 15, 2026 | 318.30 | 319.00 | 304.00 | 307.65 | 307.65 | -3.35% | 29,218 |
| Oct 14, 2026 | 314.40 | 325.00 | 313.55 | 318.30 | 318.30 | 1.24% | 39,081 |
| Oct 13, 2026 | 309.00 | 318.75 | 304.00 | 314.40 | 314.40 | 1.88% | 38,641 |
| Oct 12, 2026 | 319.40 | 330.75 | 306.50 | 308.60 | 308.60 | -2.42% | 47,304 |
| Oct 9, 2026 | 311.45 | 333.00 | 303.85 | 316.25 | 316.25 | 2.21% | 28,941 |
| Oct 8, 2026 | 324.05 | 324.05 | 307.00 | 309.40 | 309.40 | -3.82% | 63,897 |
| Oct 7, 2026 | 332.00 | 334.20 | 320.00 | 321.70 | 321.70 | -3.10% | 42,345 |
| Oct 6, 2026 | 330.20 | 334.70 | 325.15 | 332.00 | 332.00 | 0.05% | 57,477 |
| Oct 5, 2026 | 353.95 | 354.00 | 330.50 | 331.85 | 331.85 | -5.23% | 69,134 |
| Oct 1, 2026 | 355.40 | 355.40 | 336.30 | 350.15 | 350.15 | -1.48% | 93,480 |
| Sep 30, 2026 | 356.00 | 357.60 | 350.10 | 355.40 | 355.40 | 0.10% | 121,095 |
| Sep 29, 2026 | 343.50 | 359.40 | 340.00 | 355.05 | 355.05 | 2.31% | 88,441 |
| Sep 28, 2026 | 345.90 | 349.80 | 335.00 | 347.05 | 347.05 | 1.09% | 65,448 |
| Sep 25, 2026 | 354.30 | 355.95 | 340.00 | 343.30 | 343.30 | -3.57% | 37,699 |
| Sep 24, 2026 | 350.00 | 357.95 | 348.00 | 356.00 | 356.00 | 0.18% | 61,147 |
| Sep 23, 2026 | 359.00 | 359.00 | 346.00 | 355.35 | 355.35 | 0.55% | 72,845 |
| Sep 22, 2026 | 351.90 | 358.05 | 341.00 | 353.40 | 353.40 | 1.23% | 177,064 |
| Sep 21, 2026 | 335.10 | 360.00 | 335.10 | 349.10 | 349.10 | 4.18% | 289,082 |
| Sep 18, 2026 | 328.95 | 338.00 | 327.55 | 335.10 | 335.10 | 1.87% | 117,799 |
| Sep 17, 2026 | 323.40 | 330.70 | 323.40 | 328.95 | 328.95 | 0.66% | 96,967 |
| Sep 16, 2026 | 323.00 | 334.00 | 300.00 | 326.80 | 326.80 | 1.16% | 98,905 |
| Sep 15, 2026 | 323.75 | 328.85 | 317.70 | 323.05 | 323.05 | -0.06% | 70,378 |
| Sep 11, 2026 | 330.10 | 330.10 | 318.10 | 323.75 | 323.25 | -1.25% | 50,564 |
| Sep 10, 2026 | 338.35 | 338.35 | 325.65 | 327.85 | 327.34 | -2.32% | 44,852 |
| Sep 9, 2026 | 335.05 | 349.00 | 333.60 | 335.65 | 335.13 | -1.31% | 117,233 |
| Sep 8, 2026 | 338.00 | 345.00 | 335.05 | 340.10 | 339.57 | 0.35% | 74,971 |
| Sep 7, 2026 | 330.55 | 345.00 | 328.95 | 338.90 | 338.38 | 1.94% | 102,949 |
| Sep 4, 2026 | 339.60 | 340.70 | 331.00 | 332.45 | 331.94 | -2.11% | 38,299 |
| Sep 3, 2026 | 340.15 | 343.75 | 337.00 | 339.60 | 339.08 | -0.22% | 67,378 |
| Sep 2, 2026 | 336.35 | 344.55 | 336.35 | 340.35 | 339.82 | -0.13% | 117,448 |
| Sep 1, 2026 | 335.00 | 343.95 | 334.30 | 340.80 | 340.27 | 0.66% | 143,730 |
| Aug 31, 2026 | 341.00 | 348.95 | 335.45 | 338.55 | 338.03 | -0.49% | 138,365 |