Skip to main content
logo
Surana Solar Limited (NSE:SURANASOL)
India flag India · Delayed Price · Currency is INR
23.22
-1.12 (-4.60%)
Feb 19, 2026, 3:30 PM IST

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202624.0024.7024.0024.3424.340.58%30,350
Feb 17, 202623.7124.9823.7124.2024.204.13%50,070
Feb 16, 202624.6325.0722.2523.2423.24-5.64%65,850
Feb 13, 202625.1525.7424.0524.6324.63-2.57%46,766
Feb 12, 202625.7025.9024.9025.2825.28-0.08%46,759
Feb 11, 202625.2025.5024.9125.3025.301.52%46,395
Feb 10, 202625.4525.4524.6224.9224.92-0.12%47,948
Feb 9, 202624.9225.0024.5024.9524.952.09%24,309
Feb 6, 202624.8425.4724.3124.4424.44-1.61%23,952
Feb 5, 202624.9425.8024.6024.8424.84-0.40%34,625
Feb 4, 202624.8525.0124.4924.9424.941.59%37,644
Feb 3, 202624.0024.9324.0024.5524.552.81%61,280
Feb 2, 202624.5325.1923.7123.8823.88-2.65%36,265
Feb 1, 202624.0625.3823.5924.5324.533.98%64,398
Jan 30, 202624.0924.1523.4123.5923.59-2.56%57,493
Jan 29, 202624.6024.6023.9024.2124.210.29%38,273
Jan 28, 202624.7924.9723.8724.1424.140.17%55,299
Jan 27, 202624.5425.4923.7424.1024.100.12%65,830
Jan 23, 202624.4024.6823.6124.0724.074.56%61,823
Jan 22, 202623.0124.2422.6523.0223.02-2.58%89,045
Jan 21, 202623.9924.4923.4023.6323.63-2.15%57,011
Jan 20, 202625.3525.5424.0124.1524.15-5.44%75,662
Jan 19, 202625.8026.0925.4925.5425.54-1.12%38,184
Jan 16, 202626.2526.4825.1225.8325.83-1.56%53,766
Jan 14, 202626.3626.4425.9026.2426.240.77%39,709
Jan 13, 202626.0026.4625.9126.0426.04-0.04%25,867
Jan 12, 202626.3026.6825.9126.0526.05-1.70%66,531
Jan 9, 202626.5127.0026.3926.5026.50-0.53%57,804
Jan 8, 202627.1627.7426.5026.6426.64-2.74%48,214
Jan 7, 202626.7628.2426.7627.3927.391.75%70,588
Jan 6, 202627.0127.0126.6026.9226.92-0.33%63,366
Jan 5, 202627.8728.6426.7527.0127.01-3.09%88,582
Jan 2, 202626.7028.0026.3627.8727.874.89%133,270
Jan 1, 202627.1027.1026.3126.5726.57-0.23%25,865
Dec 31, 202526.1626.9426.1626.6326.63-0.34%52,023
Dec 30, 202526.1026.8426.1026.7226.721.60%45,967
Dec 29, 202526.8627.0926.0226.3026.30-2.95%100,886
Dec 26, 202528.0028.0027.0127.1027.10-1.63%55,408
Dec 24, 202527.2027.8827.1927.5527.552.11%36,348
Dec 23, 202526.9527.2926.6626.9826.980.41%52,854
Dec 22, 202526.7527.5926.7526.8726.87-0.70%40,352
Dec 19, 202527.0027.4526.3327.0627.060.19%48,646
Dec 18, 202527.2727.9526.1027.0127.01-0.26%59,549
Dec 17, 202527.1127.9827.0027.0827.08-0.73%35,216
Dec 16, 202527.7728.4527.1527.2827.28-1.76%38,926
Dec 15, 202527.3628.0027.1627.7727.770.98%40,844
Dec 12, 202528.6529.4527.1027.5027.50-1.40%61,306
Dec 11, 202529.1429.1427.7227.8927.89-1.69%39,495
Dec 10, 202526.2529.4926.2528.3728.375.98%87,099
Dec 9, 202526.2527.5826.2526.7726.771.56%81,427