Skip to main content
logo
Surana Solar Limited (NSE:SURANASOL)
India flag India · Delayed Price · Currency is INR
22.46
+0.43 (1.95%)
Apr 2, 2026, 3:30 PM IST

NSE:SURANASOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.8922.9520.5022.4622.461.95%101,320
Apr 1, 202619.2122.5319.2122.0322.0317.31%151,631
Mar 30, 202619.2620.6018.3118.7818.78-6.85%144,260
Mar 27, 202621.6421.6419.8420.1620.16-6.45%178,815
Mar 25, 202621.9922.9021.4021.5521.55-0.55%39,123
Mar 24, 202621.5921.7021.0121.6721.672.70%44,356
Mar 23, 202622.1922.2021.0021.1021.10-4.95%47,228
Mar 20, 202622.1523.0020.6022.2022.200.82%48,336
Mar 19, 202622.2022.3021.8022.0222.02-1.17%57,832
Mar 18, 202621.3923.8021.2222.2822.284.16%67,777
Mar 17, 202621.7421.7421.1221.3921.390.47%24,794
Mar 16, 202621.1021.6821.1021.2921.290.19%41,220
Mar 13, 202621.4321.8520.9821.2521.25-0.84%41,811
Mar 12, 202621.5022.0020.8221.4321.433.03%52,996
Mar 11, 202621.9021.9020.0120.8020.80-3.61%54,673
Mar 10, 202621.4221.9020.2121.5821.580.75%64,457
Mar 9, 202622.6922.6920.6121.4221.42-3.77%43,243
Mar 6, 202622.7022.7021.8022.2622.262.72%34,084
Mar 5, 202621.4522.9421.0621.6721.672.95%48,096
Mar 4, 202621.1921.2020.2021.0521.05-0.71%76,560
Mar 2, 202620.7122.4420.7121.2021.20-7.30%157,088
Feb 27, 202623.0023.4822.7022.8722.87-1.59%31,640
Feb 26, 202622.8523.5022.8523.2423.241.71%35,903
Feb 25, 202623.2023.8522.5022.8522.85-1.08%41,196
Feb 24, 202623.1723.7222.2023.1023.10-0.30%30,742
Feb 23, 202624.0024.0023.0023.1723.170.96%28,056
Feb 20, 202623.0923.9122.6122.9522.95-0.56%78,315
Feb 19, 202624.6324.6322.6023.0823.08-5.18%77,460
Feb 18, 202624.0024.7024.0024.3424.340.58%30,350
Feb 17, 202623.7124.9823.7124.2024.204.13%50,070
Feb 16, 202624.6325.0722.2523.2423.24-5.64%65,850
Feb 13, 202625.1525.7424.0524.6324.63-2.57%46,766
Feb 12, 202625.7025.9024.9025.2825.28-0.08%46,759
Feb 11, 202625.2025.5024.9125.3025.301.52%46,395
Feb 10, 202625.4525.4524.6224.9224.92-0.12%47,948
Feb 9, 202624.9225.0024.5024.9524.952.09%24,309
Feb 6, 202624.8425.4724.3124.4424.44-1.61%23,952
Feb 5, 202624.9425.8024.6024.8424.84-0.40%34,625
Feb 4, 202624.8525.0124.4924.9424.941.59%37,644
Feb 3, 202624.0024.9324.0024.5524.552.81%61,280
Feb 2, 202624.5325.1923.7123.8823.88-2.65%36,265
Feb 1, 202624.0625.3823.5924.5324.533.98%64,398
Jan 30, 202624.0924.1523.4123.5923.59-2.56%57,493
Jan 29, 202624.6024.6023.9024.2124.210.29%38,273
Jan 28, 202624.7924.9723.8724.1424.140.17%55,299
Jan 27, 202624.5425.4923.7424.1024.100.12%65,830
Jan 23, 202624.4024.6823.6124.0724.074.56%61,823
Jan 22, 202623.0124.2422.6523.0223.02-2.58%89,045
Jan 21, 202623.9924.4923.4023.6323.63-2.15%57,011
Jan 20, 202625.3525.5424.0124.1524.15-5.44%75,662