Surana Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	31.60	31.96	30.76	30.98	30.98	-1.96%	98,474
Aug 22, 2025	32.39	32.39	31.50	31.60	31.60	-0.50%	59,671
Aug 21, 2025	31.85	33.59	31.50	31.76	31.76	0.73%	145,744
Aug 20, 2025	31.16	31.94	31.05	31.53	31.53	0.41%	65,011
Aug 19, 2025	31.50	31.99	31.02	31.40	31.40	-0.41%	60,175
Aug 18, 2025	31.41	32.14	31.41	31.53	31.53	-0.28%	44,001
Aug 14, 2025	32.37	32.37	30.90	31.62	31.62	-0.63%	30,268
Aug 13, 2025	32.50	32.50	31.50	31.82	31.82	1.37%	49,891
Aug 12, 2025	31.01	31.59	31.01	31.39	31.39	1.23%	40,363
Aug 11, 2025	30.60	31.74	30.60	31.01	31.01	1.04%	57,227
Aug 8, 2025	30.90	31.43	30.05	30.69	30.69	-0.32%	48,396
Aug 7, 2025	30.91	31.00	30.27	30.79	30.79	-0.39%	80,246
Aug 6, 2025	31.70	31.86	30.40	30.91	30.91	-0.90%	220,993
Aug 5, 2025	32.33	33.72	30.70	31.19	31.19	-1.08%	241,106
Aug 4, 2025	31.35	32.33	30.72	31.53	31.53	-1.44%	190,439
Aug 1, 2025	32.00	32.64	31.90	31.99	31.99	-1.42%	60,427
Jul 31, 2025	32.55	32.94	32.00	32.45	32.45	-1.07%	59,890
Jul 30, 2025	32.88	33.50	32.64	32.80	32.80	-0.21%	68,623
Jul 29, 2025	32.88	33.96	32.34	32.87	32.87	1.76%	124,043
Jul 28, 2025	33.49	34.88	30.12	32.30	32.30	-2.39%	513,550
Jul 25, 2025	32.40	34.00	32.40	33.09	33.09	0.39%	168,165
Jul 24, 2025	32.84	33.44	32.66	32.96	32.96	-0.03%	42,451
Jul 23, 2025	33.75	33.75	32.80	32.97	32.97	-1.11%	59,081
Jul 22, 2025	33.21	33.60	33.21	33.34	33.34	0.42%	43,449
Jul 21, 2025	33.80	33.99	33.00	33.20	33.20	-0.36%	100,935
Jul 18, 2025	33.66	33.89	33.30	33.32	33.32	-0.98%	83,188
Jul 17, 2025	33.51	33.98	33.50	33.65	33.65	-	61,712
Jul 16, 2025	33.42	34.00	33.42	33.65	33.65	0.69%	102,952
Jul 15, 2025	32.80	34.50	32.80	33.42	33.42	-0.62%	91,562
Jul 14, 2025	34.50	34.50	33.08	33.63	33.63	-1.75%	188,732
Jul 11, 2025	33.75	36.00	33.60	34.23	34.23	0.80%	349,087
Jul 10, 2025	34.63	34.63	33.53	33.96	33.96	0.09%	67,523
Jul 9, 2025	33.84	34.97	33.50	33.93	33.93	0.27%	113,003
Jul 8, 2025	33.26	34.66	33.26	33.84	33.84	1.32%	170,463
Jul 7, 2025	33.71	34.74	33.16	33.40	33.40	-2.40%	129,236
Jul 4, 2025	33.80	34.50	33.80	34.22	34.22	-0.73%	124,182
Jul 3, 2025	35.06	35.40	34.25	34.47	34.47	-1.06%	146,299
Jul 2, 2025	34.73	34.99	34.36	34.84	34.84	0.32%	79,256
Jul 1, 2025	35.45	35.55	34.25	34.73	34.73	-0.69%	116,618
Jun 30, 2025	35.45	35.45	34.74	34.97	34.97	0.63%	102,168
Jun 27, 2025	35.01	35.50	34.36	34.75	34.75	-1.03%	103,990
Jun 26, 2025	35.88	35.95	34.90	35.11	35.11	-1.35%	106,259
Jun 25, 2025	34.88	35.90	34.71	35.59	35.59	3.04%	127,538
Jun 24, 2025	34.34	34.92	34.12	34.54	34.54	1.74%	106,429
Jun 23, 2025	33.97	34.39	33.50	33.95	33.95	-0.06%	103,636
Jun 20, 2025	34.20	34.25	33.61	33.97	33.97	0.27%	99,580
Jun 19, 2025	34.81	35.59	33.70	33.88	33.88	-2.53%	135,397
Jun 18, 2025	35.51	35.73	34.60	34.76	34.76	-2.11%	121,507
Jun 17, 2025	35.50	36.58	35.31	35.51	35.51	-0.84%	131,451
Jun 16, 2025	36.30	36.96	35.19	35.81	35.81	-1.32%	110,483