Surana Solar Limited (NSE:SURANASOL)
India · Delayed Price · Currency is INR 23.38
+0.05 (0.21%)
Nov 11, 2026, 2:28 PM IST
NSE:SURANASOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.13 | 23.58 | 22.96 | 23.38 | 23.38 | 0.21% | 21,687 |
| Nov 9, 2026 | 23.49 | 23.90 | 22.91 | 23.33 | 23.33 | -0.34% | 14,410 |
| Nov 8, 2026 | 23.30 | 23.97 | 22.57 | 23.41 | 23.41 | 2.50% | 15,507 |
| Nov 6, 2026 | 22.72 | 23.22 | 22.30 | 22.84 | 22.84 | 0.53% | 39,614 |
| Nov 5, 2026 | 21.60 | 23.05 | 21.41 | 22.72 | 22.72 | 5.28% | 125,527 |
| Nov 4, 2026 | 21.40 | 21.60 | 20.85 | 21.58 | 21.58 | 2.27% | 87,994 |
| Nov 3, 2026 | 21.47 | 21.50 | 20.61 | 21.10 | 21.10 | 0.24% | 44,056 |
| Nov 2, 2026 | 21.53 | 22.00 | 21.00 | 21.05 | 21.05 | -2.23% | 44,250 |
| Oct 30, 2026 | 21.50 | 21.99 | 20.00 | 21.53 | 21.53 | - | 66,302 |
| Oct 29, 2026 | 21.70 | 22.08 | 21.02 | 21.53 | 21.53 | -0.78% | 37,203 |
| Oct 28, 2026 | 22.01 | 22.44 | 21.61 | 21.70 | 21.70 | -1.72% | 24,954 |
| Oct 27, 2026 | 22.30 | 22.60 | 22.00 | 22.08 | 22.08 | -1.47% | 45,891 |
| Oct 26, 2026 | 22.54 | 22.55 | 22.01 | 22.41 | 22.41 | 1.27% | 31,824 |
| Oct 23, 2026 | 22.21 | 23.00 | 22.00 | 22.13 | 22.13 | -1.73% | 27,962 |
| Oct 22, 2026 | 21.90 | 23.00 | 21.66 | 22.52 | 22.52 | 2.64% | 22,508 |
| Oct 21, 2026 | 22.87 | 22.87 | 21.50 | 21.94 | 21.94 | -2.27% | 24,227 |
| Oct 19, 2026 | 22.71 | 23.13 | 22.05 | 22.45 | 22.45 | -2.22% | 26,206 |
| Oct 16, 2026 | 22.67 | 23.40 | 22.51 | 22.96 | 22.96 | 0.92% | 36,140 |
| Oct 15, 2026 | 22.80 | 23.37 | 22.70 | 22.75 | 22.75 | -1.00% | 28,340 |
| Oct 14, 2026 | 23.44 | 25.22 | 22.81 | 22.98 | 22.98 | -2.50% | 130,160 |
| Oct 13, 2026 | 23.00 | 24.18 | 22.25 | 23.57 | 23.57 | 2.52% | 113,464 |
| Oct 12, 2026 | 23.41 | 23.75 | 22.80 | 22.99 | 22.99 | -1.79% | 22,302 |
| Oct 9, 2026 | 23.95 | 23.96 | 23.30 | 23.41 | 23.41 | -1.35% | 14,383 |
| Oct 8, 2026 | 24.36 | 24.36 | 23.57 | 23.73 | 23.73 | -2.59% | 11,613 |
| Oct 7, 2026 | 23.67 | 24.90 | 23.56 | 24.36 | 24.36 | 2.92% | 23,472 |
| Oct 6, 2026 | 23.65 | 24.07 | 23.56 | 23.67 | 23.67 | -1.66% | 42,501 |
| Oct 5, 2026 | 24.45 | 24.55 | 24.00 | 24.07 | 24.07 | -0.33% | 19,944 |
| Oct 1, 2026 | 24.56 | 24.87 | 23.61 | 24.15 | 24.15 | -2.90% | 31,097 |
| Sep 30, 2026 | 24.40 | 25.00 | 24.25 | 24.87 | 24.87 | 1.47% | 18,686 |
| Sep 29, 2026 | 24.83 | 25.01 | 24.30 | 24.51 | 24.51 | -2.47% | 46,832 |
| Sep 28, 2026 | 25.77 | 25.78 | 24.86 | 25.13 | 25.13 | -0.67% | 16,832 |
| Sep 25, 2026 | 25.59 | 25.85 | 25.10 | 25.30 | 25.30 | -1.36% | 17,041 |
| Sep 24, 2026 | 25.51 | 25.85 | 25.43 | 25.65 | 25.65 | -0.81% | 13,041 |
| Sep 23, 2026 | 25.74 | 25.90 | 25.11 | 25.86 | 25.86 | 1.29% | 25,081 |
| Sep 22, 2026 | 25.82 | 26.35 | 25.41 | 25.53 | 25.53 | -1.92% | 17,108 |
| Sep 21, 2026 | 25.61 | 26.31 | 25.36 | 26.03 | 26.03 | 2.08% | 45,295 |
| Sep 18, 2026 | 24.90 | 25.95 | 24.86 | 25.50 | 25.50 | 1.88% | 59,455 |
| Sep 17, 2026 | 25.27 | 25.90 | 24.83 | 25.03 | 25.03 | 0.08% | 24,342 |
| Sep 16, 2026 | 25.27 | 25.70 | 24.61 | 25.01 | 25.01 | -0.04% | 16,353 |
| Sep 15, 2026 | 25.70 | 26.00 | 24.80 | 25.02 | 25.02 | -1.92% | 24,580 |
| Sep 11, 2026 | 25.50 | 25.63 | 25.01 | 25.51 | 25.51 | -0.47% | 25,340 |
| Sep 10, 2026 | 25.76 | 25.98 | 25.20 | 25.63 | 25.63 | -0.58% | 15,426 |
| Sep 9, 2026 | 26.26 | 26.27 | 25.72 | 25.78 | 25.78 | -0.96% | 27,564 |
| Sep 8, 2026 | 25.86 | 26.23 | 25.62 | 26.03 | 26.03 | 0.66% | 22,239 |
| Sep 7, 2026 | 26.11 | 26.32 | 25.52 | 25.86 | 25.86 | -0.96% | 70,035 |
| Sep 4, 2026 | 26.00 | 27.75 | 25.90 | 26.11 | 26.11 | 0.66% | 96,327 |
| Sep 3, 2026 | 26.07 | 26.25 | 25.85 | 25.94 | 25.94 | -0.50% | 20,061 |
| Sep 2, 2026 | 26.39 | 26.62 | 25.85 | 26.07 | 26.07 | -0.72% | 31,079 |
| Sep 1, 2026 | 26.99 | 26.99 | 25.90 | 26.26 | 26.26 | -2.20% | 34,710 |
| Aug 31, 2026 | 25.85 | 27.05 | 25.45 | 26.85 | 26.85 | 4.27% | 84,858 |