Surana Solar Limited (NSE:SURANASOL)
India · Delayed Price · Currency is INR 25.77
-0.09 (-0.35%)
Sep 24, 2026, 3:24 PM IST
NSE:SURANASOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.51 | 25.85 | 25.43 | 25.77 | - | -0.35% | 13,168 |
| Sep 23, 2026 | 25.74 | 25.90 | 25.11 | 25.86 | 25.86 | 1.29% | 25,081 |
| Sep 22, 2026 | 25.82 | 26.35 | 25.41 | 25.53 | 25.53 | -1.92% | 17,108 |
| Sep 21, 2026 | 25.61 | 26.31 | 25.36 | 26.03 | 26.03 | 2.08% | 45,295 |
| Sep 18, 2026 | 24.90 | 25.95 | 24.86 | 25.50 | 25.50 | 1.88% | 59,455 |
| Sep 17, 2026 | 25.27 | 25.90 | 24.83 | 25.03 | 25.03 | 0.08% | 24,342 |
| Sep 16, 2026 | 25.27 | 25.70 | 24.61 | 25.01 | 25.01 | -0.04% | 16,353 |
| Sep 15, 2026 | 25.70 | 26.00 | 24.80 | 25.02 | 25.02 | -1.92% | 24,580 |
| Sep 11, 2026 | 25.50 | 25.63 | 25.01 | 25.51 | 25.51 | -0.47% | 25,340 |
| Sep 10, 2026 | 25.76 | 25.98 | 25.20 | 25.63 | 25.63 | -0.58% | 15,426 |
| Sep 9, 2026 | 26.26 | 26.27 | 25.72 | 25.78 | 25.78 | -0.96% | 27,564 |
| Sep 8, 2026 | 25.86 | 26.23 | 25.62 | 26.03 | 26.03 | 0.66% | 22,239 |
| Sep 7, 2026 | 26.11 | 26.32 | 25.52 | 25.86 | 25.86 | -0.96% | 70,035 |
| Sep 4, 2026 | 26.00 | 27.75 | 25.90 | 26.11 | 26.11 | 0.66% | 96,327 |
| Sep 3, 2026 | 26.07 | 26.25 | 25.85 | 25.94 | 25.94 | -0.50% | 20,061 |
| Sep 2, 2026 | 26.39 | 26.62 | 25.85 | 26.07 | 26.07 | -0.72% | 31,079 |
| Sep 1, 2026 | 26.99 | 26.99 | 25.90 | 26.26 | 26.26 | -2.20% | 34,710 |
| Aug 31, 2026 | 25.85 | 27.05 | 25.45 | 26.85 | 26.85 | 4.27% | 84,858 |
| Aug 28, 2026 | 25.44 | 25.85 | 25.32 | 25.75 | 25.75 | 1.18% | 25,054 |
| Aug 27, 2026 | 25.66 | 25.99 | 25.00 | 25.45 | 25.45 | -1.24% | 30,019 |
| Aug 26, 2026 | 25.60 | 26.25 | 25.56 | 25.77 | 25.77 | -0.81% | 41,637 |
| Aug 25, 2026 | 25.90 | 26.09 | 25.54 | 25.98 | 25.98 | 1.72% | 19,213 |
| Aug 24, 2026 | 25.62 | 26.30 | 25.25 | 25.54 | 25.54 | -1.20% | 42,607 |
| Aug 21, 2026 | 25.74 | 26.00 | 25.27 | 25.85 | 25.85 | 0.43% | 38,202 |
| Aug 20, 2026 | 26.54 | 26.54 | 25.70 | 25.74 | 25.74 | -1.42% | 25,901 |
| Aug 19, 2026 | 25.60 | 26.48 | 25.22 | 26.11 | 26.11 | 2.67% | 54,765 |
| Aug 18, 2026 | 25.70 | 26.50 | 25.10 | 25.43 | 25.43 | -0.24% | 71,147 |
| Aug 17, 2026 | 25.35 | 25.70 | 25.30 | 25.49 | 25.49 | -0.43% | 31,278 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.36 | 25.60 | 25.60 | -0.81% | 52,867 |
| Aug 13, 2026 | 26.09 | 26.45 | 25.36 | 25.81 | 25.81 | -0.27% | 58,645 |
| Aug 12, 2026 | 26.30 | 26.48 | 25.70 | 25.88 | 25.88 | -1.60% | 42,388 |
| Aug 11, 2026 | 26.69 | 26.74 | 26.15 | 26.30 | 26.30 | -0.79% | 28,262 |
| Aug 10, 2026 | 26.57 | 27.38 | 26.42 | 26.51 | 26.51 | -0.23% | 55,279 |
| Aug 7, 2026 | 28.09 | 28.23 | 26.16 | 26.57 | 26.57 | -3.80% | 64,986 |
| Aug 6, 2026 | 26.20 | 28.47 | 26.19 | 27.62 | 27.62 | 5.34% | 187,284 |
| Aug 5, 2026 | 25.95 | 26.48 | 25.86 | 26.22 | 26.22 | 1.04% | 40,179 |
| Aug 4, 2026 | 26.53 | 26.59 | 25.90 | 25.95 | 25.95 | -1.22% | 49,294 |
| Aug 3, 2026 | 26.40 | 26.40 | 26.05 | 26.27 | 26.27 | 0.88% | 32,610 |
| Jul 31, 2026 | 26.26 | 26.52 | 25.81 | 26.04 | 26.04 | -0.88% | 90,914 |
| Jul 30, 2026 | 26.13 | 26.59 | 26.06 | 26.27 | 26.27 | -0.38% | 70,497 |
| Jul 29, 2026 | 26.45 | 27.29 | 26.13 | 26.37 | 26.37 | -1.71% | 75,744 |
| Jul 28, 2026 | 28.30 | 28.42 | 26.65 | 26.83 | 26.83 | -3.84% | 118,981 |
| Jul 27, 2026 | 28.50 | 30.50 | 27.61 | 27.90 | 27.90 | 6.25% | 1,016,676 |
| Jul 24, 2026 | 25.81 | 26.49 | 25.81 | 26.26 | 26.26 | 0.46% | 65,632 |
| Jul 23, 2026 | 26.32 | 26.64 | 25.55 | 26.14 | 26.14 | -0.57% | 184,697 |
| Jul 22, 2026 | 26.15 | 26.40 | 26.15 | 26.29 | 26.29 | -0.08% | 17,468 |
| Jul 21, 2026 | 25.91 | 26.60 | 25.91 | 26.31 | 26.31 | 0.38% | 34,469 |
| Jul 20, 2026 | 25.90 | 26.88 | 25.90 | 26.21 | 26.21 | 0.31% | 35,501 |
| Jul 17, 2026 | 26.00 | 26.34 | 26.00 | 26.13 | 26.13 | -0.50% | 41,046 |
| Jul 16, 2026 | 25.70 | 26.45 | 25.50 | 26.26 | 26.26 | 3.18% | 67,729 |