Skip to main content
logo
Surana Solar Limited (NSE:SURANASOL)
India flag India · Delayed Price · Currency is INR
26.32
+0.01 (0.04%)
Jul 22, 2026, 3:29 PM IST

NSE:SURANASOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202626.1526.4026.1526.2926.29-0.08%17,468
Jul 21, 202625.9126.6025.9126.3126.310.38%34,469
Jul 20, 202625.9026.8825.9026.2126.210.31%35,501
Jul 17, 202626.0026.3426.0026.1326.13-0.50%41,046
Jul 16, 202625.7026.4525.5026.2626.263.18%67,729
Jul 15, 202626.2326.2924.8525.4525.45-1.36%39,041
Jul 14, 202625.6927.0025.0325.8025.802.42%46,265
Jul 13, 202625.5125.7625.0725.1925.19-2.17%35,763
Jul 10, 202625.3725.9925.3725.7525.751.50%21,020
Jul 9, 202625.7826.1925.0025.3725.37-1.59%37,152
Jul 8, 202625.7625.9825.3725.7825.78-38,865
Jul 7, 202626.4026.7725.7325.7825.78-2.20%32,163
Jul 6, 202626.8026.8526.3126.3626.36-2.08%38,914
Jul 3, 202627.4927.5026.6126.9226.92-1.32%90,446
Jul 2, 202626.7127.5026.3027.2827.281.72%79,760
Jul 1, 202626.9727.3626.7126.8226.82-0.56%35,923
Jun 30, 202626.7127.2126.7126.9726.970.19%24,504
Jun 29, 202626.9027.3726.7526.9226.92-0.77%53,955
Jun 25, 202627.3127.4826.9527.1327.13-1.56%63,177
Jun 24, 202626.7628.0426.7627.5627.562.53%72,130
Jun 23, 202627.1827.3926.8126.8826.88-1.10%55,544
Jun 22, 202626.7427.6026.2527.1827.181.61%50,017
Jun 19, 202626.8927.0025.7826.7526.75-0.52%133,732
Jun 18, 202627.0927.6526.7526.8926.89-1.57%37,078
Jun 17, 202627.0927.9826.7627.3227.322.13%69,108
Jun 16, 202627.3327.9026.4626.7526.75-1.62%63,400
Jun 15, 202627.7528.0026.9627.1927.19-0.91%53,940
Jun 12, 202626.7527.5326.7527.4427.442.96%45,233
Jun 11, 202627.0027.0526.2626.6526.65-1.41%35,104
Jun 10, 202627.1927.1926.5027.0327.030.48%46,054
Jun 9, 202627.2527.2525.7026.9026.900.04%65,191
Jun 8, 202626.8127.3826.8026.8926.89-1.72%44,499
Jun 5, 202627.8627.8626.9027.3627.36-0.36%74,082
Jun 4, 202626.9828.0026.9027.4627.461.78%46,753
Jun 3, 202626.8528.5026.3026.9826.980.41%75,447
Jun 2, 202627.0827.1026.7526.8726.87-0.78%44,511
Jun 1, 202626.8227.4126.5527.0827.08-0.95%59,892
May 29, 202627.0327.4726.5027.3427.341.15%74,805
May 27, 202626.9927.4426.5527.0327.030.22%67,086
May 26, 202626.3527.5926.3026.9726.97-0.11%55,482
May 25, 202627.0527.4026.1727.0027.000.86%88,540
May 22, 202626.6026.9026.2226.7726.772.18%34,420
May 21, 202626.7927.8926.0026.2026.200.89%131,423
May 20, 202625.7526.0025.2625.9725.970.85%23,180
May 19, 202625.4926.3425.4625.7525.752.63%47,620
May 18, 202627.8027.8024.3325.0925.09-5.18%211,890
May 15, 202627.5027.5025.7526.4626.46-1.93%62,947
May 14, 202627.4527.7326.5326.9826.98-1.71%52,405
May 13, 202627.9928.0026.9527.4527.452.08%57,322
May 12, 202627.8627.8626.7026.8926.89-3.48%71,198