Surani Steel Tubes Limited (NSE:SURANI)
India · Delayed Price · Currency is INR 62.15
+2.95 (4.98%)
Jan 23, 2026, 3:29 PM IST
Surani Steel Tubes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 68.00 | 68.00 | 64.60 | 64.65 | - | 9.21% | 1,600 |
| Jan 22, 2026 | 56.20 | 59.40 | 54.00 | 59.20 | 59.20 | -0.17% | 8,600 |
| Jan 21, 2026 | 59.35 | 62.00 | 55.30 | 59.30 | 59.30 | -7.49% | 5,200 |
| Jan 20, 2026 | 73.70 | 73.70 | 63.90 | 64.10 | 64.10 | -12.61% | 21,000 |
| Jan 19, 2026 | 66.15 | 75.00 | 66.15 | 73.35 | 73.35 | 11.39% | 11,600 |
| Jan 16, 2026 | 58.00 | 65.85 | 58.00 | 65.85 | 65.85 | 19.95% | 19,200 |
| Jan 14, 2026 | 55.40 | 59.00 | 54.50 | 54.90 | 54.90 | 0.09% | 13,600 |
| Jan 13, 2026 | 57.00 | 58.95 | 52.35 | 54.85 | 54.85 | -0.36% | 5,400 |
| Jan 12, 2026 | 47.50 | 56.90 | 47.50 | 55.05 | 55.05 | -0.45% | 1,800 |
| Jan 9, 2026 | 55.05 | 66.00 | 55.00 | 55.30 | 55.30 | 0.45% | 8,000 |
| Jan 8, 2026 | 55.00 | 55.10 | 55.00 | 55.05 | 55.05 | -6.38% | 400 |
| Jan 7, 2026 | 55.00 | 58.95 | 55.00 | 58.80 | 58.80 | 1.38% | 6,200 |
| Jan 5, 2026 | 55.75 | 58.00 | 52.15 | 58.00 | 58.00 | 0.35% | 2,200 |
| Jan 2, 2026 | 59.95 | 59.95 | 57.55 | 57.80 | 57.80 | -3.59% | 3,000 |
| Jan 1, 2026 | 60.00 | 60.00 | 59.95 | 59.95 | 59.95 | -0.08% | 1,800 |
| Dec 31, 2025 | 60.30 | 61.00 | 60.00 | 60.00 | 60.00 | - | 1,600 |
| Dec 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,400 |
| Dec 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 600 |
| Dec 26, 2025 | 57.25 | 60.00 | 57.25 | 60.00 | 60.00 | 4.80% | 5,400 |
| Dec 24, 2025 | 59.90 | 60.00 | 56.50 | 57.25 | 57.25 | -4.58% | 12,400 |
| Dec 23, 2025 | 61.15 | 65.00 | 58.40 | 60.00 | 60.00 | -1.88% | 10,400 |
| Dec 22, 2025 | 66.00 | 66.00 | 61.00 | 61.15 | 61.15 | 5.89% | 2,400 |
| Dec 19, 2025 | 59.15 | 59.15 | 57.00 | 57.75 | 57.75 | -2.12% | 1,000 |
| Dec 18, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -1.91% | 2,400 |
| Dec 17, 2025 | 64.00 | 64.00 | 60.00 | 60.15 | 60.15 | -6.02% | 24,200 |
| Dec 16, 2025 | 63.25 | 64.00 | 63.25 | 64.00 | 64.00 | 1.19% | 400 |
| Dec 15, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.17% | 2,200 |
| Dec 12, 2025 | 65.00 | 67.00 | 62.95 | 64.65 | 64.65 | -1.75% | 12,800 |
| Dec 11, 2025 | 64.35 | 72.00 | 64.10 | 65.80 | 65.80 | -8.55% | 10,600 |
| Dec 10, 2025 | 73.00 | 73.00 | 68.00 | 71.95 | 71.95 | -0.96% | 5,200 |
| Dec 9, 2025 | 74.65 | 74.65 | 72.60 | 72.65 | 72.65 | 6.68% | 7,800 |
| Dec 8, 2025 | 76.70 | 76.70 | 68.00 | 68.10 | 68.10 | 6.49% | 16,000 |
| Dec 5, 2025 | 68.60 | 68.60 | 59.35 | 63.95 | 63.95 | -6.78% | 1,200 |
| Dec 4, 2025 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -3.38% | 2,400 |
| Dec 3, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 2,000 |
| Dec 2, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.67% | 400 |
| Dec 1, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.19% | 400 |
| Nov 28, 2025 | 79.90 | 79.90 | 75.90 | 75.90 | 75.90 | - | 1,400 |
| Nov 27, 2025 | 76.25 | 76.25 | 75.50 | 75.90 | 75.90 | -7.44% | 1,600 |
| Nov 26, 2025 | 80.05 | 82.00 | 77.00 | 82.00 | 82.00 | 2.50% | 4,600 |
| Nov 25, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1.27% | 3,200 |
| Nov 24, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -7.06% | 400 |
| Nov 21, 2025 | 99.00 | 99.00 | 81.00 | 85.00 | 85.00 | 2.41% | 3,200 |
| Nov 20, 2025 | 80.05 | 83.00 | 80.05 | 83.00 | 83.00 | -2.92% | 1,000 |
| Nov 19, 2025 | 85.50 | 86.00 | 85.50 | 85.50 | 85.50 | - | 2,600 |
| Nov 18, 2025 | 85.75 | 86.00 | 85.00 | 85.50 | 85.50 | 0.59% | 1,000 |
| Nov 17, 2025 | 83.00 | 85.50 | 82.25 | 85.00 | 85.00 | 3.66% | 3,600 |
| Nov 14, 2025 | 76.85 | 82.00 | 76.85 | 82.00 | 82.00 | 0.74% | 1,000 |
| Nov 13, 2025 | 74.00 | 82.00 | 74.00 | 81.40 | 81.40 | -1.93% | 3,000 |
| Nov 12, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | 800 |