Surani Steel Tubes Limited (NSE:SURANI)
India · Delayed Price · Currency is INR 97.60
+1.90 (1.99%)
Aug 21, 2026, 10:19 AM IST
Surani Steel Tubes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 96.70 | 97.60 | 95.00 | 97.60 | - | 1.99% | 7,200 |
| Aug 20, 2026 | 102.50 | 114.95 | 95.00 | 95.70 | 95.70 | -6.27% | 19,800 |
| Aug 19, 2026 | 98.70 | 108.00 | 98.70 | 102.10 | 102.10 | 13.26% | 13,400 |
| Aug 18, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -4.30% | 200 |
| Aug 17, 2026 | 103.80 | 103.80 | 91.05 | 94.20 | 94.20 | -5.75% | 23,000 |
| Aug 14, 2026 | 91.95 | 101.00 | 89.90 | 99.95 | 99.95 | 12.37% | 128,800 |
| Aug 13, 2026 | 94.90 | 94.90 | 87.50 | 88.95 | 88.95 | -1.11% | 1,400 |
| Aug 12, 2026 | 99.00 | 99.00 | 83.00 | 89.95 | 89.95 | -9.32% | 19,800 |
| Aug 11, 2026 | 99.20 | 99.20 | 99.00 | 99.20 | 99.20 | - | 600 |
| Aug 10, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - | 200 |
| Aug 7, 2026 | 99.05 | 99.20 | 99.05 | 99.20 | 99.20 | 0.20% | 600 |
| Aug 6, 2026 | 97.00 | 99.00 | 95.00 | 99.00 | 99.00 | 2.06% | 2,000 |
| Aug 5, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -5.64% | 1,400 |
| Aug 4, 2026 | 94.00 | 104.45 | 94.00 | 102.80 | 102.80 | 8.21% | 3,000 |
| Aug 3, 2026 | 99.60 | 99.60 | 95.00 | 95.00 | 95.00 | -4.81% | 1,000 |
| Jul 31, 2026 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | -0.70% | 1,000 |
| Jul 30, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 200 |
| Jul 29, 2026 | 95.00 | 101.00 | 95.00 | 100.50 | 100.50 | 5.79% | 1,000 |
| Jul 28, 2026 | 93.45 | 95.00 | 93.45 | 95.00 | 95.00 | 1.66% | 400 |
| Jul 27, 2026 | 98.35 | 98.35 | 93.00 | 93.45 | 93.45 | -5.03% | 1,600 |
| Jul 24, 2026 | 98.50 | 98.50 | 98.40 | 98.40 | 98.40 | -0.10% | 1,000 |
| Jul 22, 2026 | 101.50 | 101.65 | 98.50 | 98.50 | 98.50 | -2.18% | 4,600 |
| Jul 21, 2026 | 106.00 | 106.00 | 100.20 | 100.70 | 100.70 | -5.00% | 600 |
| Jul 20, 2026 | 102.90 | 106.00 | 102.90 | 106.00 | 106.00 | 5.26% | 2,600 |
| Jul 17, 2026 | 95.00 | 107.90 | 95.00 | 100.70 | 100.70 | -1.08% | 3,000 |
| Jul 16, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 600 |
| Jul 15, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.10% | 1,000 |
| Jul 13, 2026 | 99.25 | 104.80 | 97.10 | 101.90 | 101.90 | -2.02% | 13,200 |
| Jul 10, 2026 | 105.85 | 106.00 | 100.95 | 104.00 | 104.00 | -1.89% | 8,600 |
| Jul 9, 2026 | 108.95 | 108.95 | 99.95 | 106.00 | 106.00 | 0.95% | 7,400 |
| Jul 8, 2026 | 111.00 | 111.00 | 103.00 | 105.00 | 105.00 | -5.41% | 2,200 |
| Jul 7, 2026 | 112.00 | 115.00 | 105.55 | 111.00 | 111.00 | 3.02% | 6,400 |
| Jul 6, 2026 | 99.35 | 109.00 | 89.45 | 107.75 | 107.75 | 8.45% | 19,600 |
| Jul 3, 2026 | 100.90 | 100.95 | 95.95 | 99.35 | 99.35 | -1.58% | 6,600 |
| Jul 2, 2026 | 111.00 | 111.00 | 100.70 | 100.95 | 100.95 | -4.76% | 8,400 |
| Jul 1, 2026 | 106.00 | 106.00 | 102.00 | 106.00 | 106.00 | -0.93% | 7,600 |
| Jun 30, 2026 | 102.95 | 107.90 | 102.55 | 107.00 | 107.00 | -0.83% | 1,000 |
| Jun 29, 2026 | 103.50 | 107.95 | 103.50 | 107.90 | 107.90 | -0.83% | 1,400 |
| Jun 25, 2026 | 100.70 | 108.85 | 100.70 | 108.80 | 108.80 | 2.64% | 1,000 |
| Jun 24, 2026 | 105.50 | 106.00 | 100.25 | 106.00 | 106.00 | 0.47% | 3,600 |
| Jun 23, 2026 | 106.00 | 106.00 | 105.45 | 105.50 | 105.50 | -4.95% | 2,400 |
| Jun 22, 2026 | 115.00 | 115.00 | 110.00 | 111.00 | 111.00 | -3.48% | 3,800 |
| Jun 19, 2026 | 113.25 | 115.00 | 113.25 | 115.00 | 115.00 | -3.52% | 2,000 |
| Jun 18, 2026 | 110.00 | 119.20 | 110.00 | 119.20 | 119.20 | 3.34% | 3,000 |
| Jun 17, 2026 | 117.50 | 117.50 | 112.80 | 115.35 | 115.35 | -2.82% | 4,600 |
| Jun 16, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -4.96% | 600 |
| Jun 12, 2026 | 122.90 | 124.90 | 118.00 | 124.90 | 124.90 | 0.73% | 5,600 |
| Jun 11, 2026 | 119.20 | 124.00 | 118.00 | 124.00 | 124.00 | 0.40% | 3,400 |
| Jun 10, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -5.00% | 400 |
| Jun 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.44% | 200 |