Surani Steel Tubes Limited (NSE:SURANI)
India · Delayed Price · Currency is INR 99.80
-0.70 (-0.70%)
Jul 31, 2026, 3:29 PM IST
Surani Steel Tubes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 100.50 | 100.50 | 100.35 | 100.35 | - | -0.15% | 800 |
| Jul 30, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 200 |
| Jul 29, 2026 | 95.00 | 101.00 | 95.00 | 100.50 | 100.50 | 5.79% | 1,000 |
| Jul 28, 2026 | 93.45 | 95.00 | 93.45 | 95.00 | 95.00 | 1.66% | 400 |
| Jul 27, 2026 | 98.35 | 98.35 | 93.00 | 93.45 | 93.45 | -5.03% | 1,600 |
| Jul 24, 2026 | 98.50 | 98.50 | 98.40 | 98.40 | 98.40 | -0.10% | 1,000 |
| Jul 22, 2026 | 101.50 | 101.65 | 98.50 | 98.50 | 98.50 | -2.18% | 4,600 |
| Jul 21, 2026 | 106.00 | 106.00 | 100.20 | 100.70 | 100.70 | -5.00% | 600 |
| Jul 20, 2026 | 102.90 | 106.00 | 102.90 | 106.00 | 106.00 | 5.26% | 2,600 |
| Jul 17, 2026 | 95.00 | 107.90 | 95.00 | 100.70 | 100.70 | -1.08% | 3,000 |
| Jul 16, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 600 |
| Jul 15, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.10% | 1,000 |
| Jul 13, 2026 | 99.25 | 104.80 | 97.10 | 101.90 | 101.90 | -2.02% | 13,200 |
| Jul 10, 2026 | 105.85 | 106.00 | 100.95 | 104.00 | 104.00 | -1.89% | 8,600 |
| Jul 9, 2026 | 108.95 | 108.95 | 99.95 | 106.00 | 106.00 | 0.95% | 7,400 |
| Jul 8, 2026 | 111.00 | 111.00 | 103.00 | 105.00 | 105.00 | -5.41% | 2,200 |
| Jul 7, 2026 | 112.00 | 115.00 | 105.55 | 111.00 | 111.00 | 3.02% | 6,400 |
| Jul 6, 2026 | 99.35 | 109.00 | 89.45 | 107.75 | 107.75 | 8.45% | 19,600 |
| Jul 3, 2026 | 100.90 | 100.95 | 95.95 | 99.35 | 99.35 | -1.58% | 6,600 |
| Jul 2, 2026 | 111.00 | 111.00 | 100.70 | 100.95 | 100.95 | -4.76% | 8,400 |
| Jul 1, 2026 | 106.00 | 106.00 | 102.00 | 106.00 | 106.00 | -0.93% | 7,600 |
| Jun 30, 2026 | 102.95 | 107.90 | 102.55 | 107.00 | 107.00 | -0.83% | 1,000 |
| Jun 29, 2026 | 103.50 | 107.95 | 103.50 | 107.90 | 107.90 | -0.83% | 1,400 |
| Jun 25, 2026 | 100.70 | 108.85 | 100.70 | 108.80 | 108.80 | 2.64% | 1,000 |
| Jun 24, 2026 | 105.50 | 106.00 | 100.25 | 106.00 | 106.00 | 0.47% | 3,600 |
| Jun 23, 2026 | 106.00 | 106.00 | 105.45 | 105.50 | 105.50 | -4.95% | 2,400 |
| Jun 22, 2026 | 115.00 | 115.00 | 110.00 | 111.00 | 111.00 | -3.48% | 3,800 |
| Jun 19, 2026 | 113.25 | 115.00 | 113.25 | 115.00 | 115.00 | -3.52% | 2,000 |
| Jun 18, 2026 | 110.00 | 119.20 | 110.00 | 119.20 | 119.20 | 3.34% | 3,000 |
| Jun 17, 2026 | 117.50 | 117.50 | 112.80 | 115.35 | 115.35 | -2.82% | 4,600 |
| Jun 16, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -4.96% | 600 |
| Jun 12, 2026 | 122.90 | 124.90 | 118.00 | 124.90 | 124.90 | 0.73% | 5,600 |
| Jun 11, 2026 | 119.20 | 124.00 | 118.00 | 124.00 | 124.00 | 0.40% | 3,400 |
| Jun 10, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -5.00% | 400 |
| Jun 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.44% | 200 |
| Jun 8, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -1.57% | 2,000 |
| Jun 3, 2026 | 127.00 | 138.00 | 125.90 | 134.00 | 134.00 | 1.13% | 2,200 |
| Jun 2, 2026 | 119.90 | 132.50 | 119.90 | 132.50 | 132.50 | 4.99% | 5,000 |
| Jun 1, 2026 | 126.00 | 126.20 | 114.20 | 126.20 | 126.20 | 4.99% | 3,600 |
| May 27, 2026 | 131.95 | 131.95 | 120.10 | 120.20 | 120.20 | -4.87% | 2,600 |
| May 26, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -5.00% | 600 |
| May 22, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -5.00% | 1,000 |
| May 21, 2026 | 133.05 | 140.00 | 133.00 | 140.00 | 140.00 | - | 8,200 |
| May 20, 2026 | 134.10 | 143.60 | 130.00 | 140.00 | 140.00 | 2.34% | 53,400 |
| May 19, 2026 | 129.00 | 136.80 | 129.00 | 136.80 | 136.80 | 4.99% | 3,000 |
| May 18, 2026 | 129.00 | 131.00 | 129.00 | 130.30 | 130.30 | -1.51% | 800 |
| May 15, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.96% | 200 |
| May 14, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.04% | 400 |
| May 13, 2026 | 135.80 | 135.80 | 135.00 | 135.00 | 135.00 | -0.59% | 2,200 |
| May 12, 2026 | 136.00 | 136.00 | 135.80 | 135.80 | 135.80 | -0.15% | 1,800 |