Surani Steel Tubes Limited (NSE:SURANI)
India · Delayed Price · Currency is INR 120.20
0.00 (0.00%)
May 27, 2026, 1:37 PM IST
Surani Steel Tubes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 131.95 | 131.95 | 120.10 | 120.20 | 120.20 | -4.87% | 2,600 |
| May 26, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -5.00% | 600 |
| May 22, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -5.00% | 1,000 |
| May 21, 2026 | 133.05 | 140.00 | 133.00 | 140.00 | 140.00 | - | 8,200 |
| May 20, 2026 | 134.10 | 143.60 | 130.00 | 140.00 | 140.00 | 2.34% | 53,400 |
| May 19, 2026 | 129.00 | 136.80 | 129.00 | 136.80 | 136.80 | 4.99% | 3,000 |
| May 18, 2026 | 129.00 | 131.00 | 129.00 | 130.30 | 130.30 | -1.51% | 800 |
| May 15, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.96% | 200 |
| May 14, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.04% | 400 |
| May 13, 2026 | 135.80 | 135.80 | 135.00 | 135.00 | 135.00 | -0.59% | 2,200 |
| May 12, 2026 | 136.00 | 136.00 | 135.80 | 135.80 | 135.80 | -0.15% | 1,800 |
| May 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 8,200 |
| May 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 2,800 |
| May 7, 2026 | 135.00 | 136.65 | 134.00 | 136.00 | 136.00 | 1.49% | 53,800 |
| May 6, 2026 | 134.60 | 134.60 | 133.90 | 134.00 | 134.00 | 1.52% | 13,000 |
| May 5, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.19% | 1,000 |
| May 4, 2026 | 125.35 | 130.45 | 125.35 | 130.45 | 130.45 | 1.99% | 1,400 |
| Apr 30, 2026 | 126.00 | 128.00 | 126.00 | 127.90 | 127.90 | 1.51% | 5,400 |
| Apr 29, 2026 | 126.55 | 126.55 | 126.00 | 126.00 | 126.00 | -0.40% | 1,600 |
| Apr 28, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.94% | 400 |
| Apr 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 1,000 |
| Apr 24, 2026 | 130.55 | 130.55 | 129.00 | 129.00 | 129.00 | 0.78% | 5,200 |
| Apr 23, 2026 | 131.75 | 131.75 | 128.00 | 128.00 | 128.00 | -0.93% | 6,800 |
| Apr 22, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.97% | 1,400 |
| Apr 21, 2026 | 129.50 | 131.80 | 129.00 | 131.80 | 131.80 | 1.78% | 3,200 |
| Apr 20, 2026 | 124.55 | 129.50 | 124.50 | 129.50 | 129.50 | 1.97% | 5,600 |
| Apr 17, 2026 | 127.00 | 127.00 | 125.50 | 127.00 | 127.00 | -0.78% | 800 |
| Apr 16, 2026 | 128.00 | 128.85 | 125.00 | 128.00 | 128.00 | 1.31% | 6,800 |
| Apr 15, 2026 | 121.45 | 126.35 | 121.45 | 126.35 | 126.35 | 1.98% | 7,000 |
| Apr 13, 2026 | 120.85 | 123.90 | 120.85 | 123.90 | 123.90 | 0.49% | 7,400 |
| Apr 10, 2026 | 128.30 | 128.30 | 123.30 | 123.30 | 123.30 | -1.99% | 1,600 |
| Apr 9, 2026 | 120.05 | 125.80 | 115.00 | 125.80 | 125.80 | 4.96% | 31,200 |
| Apr 8, 2026 | 114.15 | 119.85 | 109.40 | 119.85 | 119.85 | 4.99% | 39,800 |
| Apr 7, 2026 | 112.30 | 114.25 | 112.30 | 114.15 | 114.15 | 4.87% | 24,200 |
| Apr 6, 2026 | 111.00 | 112.25 | 108.00 | 108.85 | 108.85 | 1.78% | 29,000 |
| Apr 2, 2026 | 114.35 | 114.35 | 104.00 | 106.95 | 106.95 | -1.84% | 20,600 |
| Apr 1, 2026 | 108.95 | 108.95 | 103.90 | 108.95 | 108.95 | 4.96% | 19,800 |
| Mar 30, 2026 | 99.95 | 103.80 | 94.40 | 103.80 | 103.80 | 9.96% | 70,600 |
| Mar 27, 2026 | 86.70 | 97.00 | 86.70 | 94.40 | 94.40 | 6.19% | 74,400 |
| Mar 25, 2026 | 84.55 | 89.40 | 82.10 | 88.90 | 88.90 | 9.35% | 52,000 |
| Mar 24, 2026 | 77.50 | 88.40 | 77.50 | 81.30 | 81.30 | 1.06% | 58,400 |
| Mar 23, 2026 | 78.60 | 86.45 | 75.00 | 80.45 | 80.45 | 2.35% | 96,600 |
| Mar 20, 2026 | 74.00 | 86.00 | 63.65 | 78.60 | 78.60 | 9.55% | 84,600 |
| Mar 19, 2026 | 61.00 | 71.80 | 61.00 | 71.75 | 71.75 | 19.88% | 80,600 |
| Mar 18, 2026 | 49.90 | 59.85 | 49.80 | 59.85 | 59.85 | 19.94% | 33,800 |
| Mar 17, 2026 | 49.80 | 49.90 | 48.10 | 49.90 | 49.90 | 3.96% | 14,200 |
| Mar 16, 2026 | 58.00 | 58.00 | 47.65 | 48.00 | 48.00 | -9.94% | 12,600 |
| Mar 13, 2026 | 57.30 | 57.30 | 51.60 | 53.30 | 53.30 | -5.41% | 14,200 |
| Mar 12, 2026 | 50.75 | 57.85 | 50.50 | 56.35 | 56.35 | 15.83% | 4,800 |
| Mar 10, 2026 | 48.00 | 50.00 | 47.30 | 48.65 | 48.65 | -2.70% | 5,800 |