Suryalata Spinning Mills Limited (NSE:SURYALA)
India · Delayed Price · Currency is INR 467.75
+15.40 (3.40%)
At close: Jun 19, 2026
NSE:SURYALA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 465.00 | 475.00 | 457.00 | 474.50 | 474.50 | 1.44% | 522 |
| Jun 19, 2026 | 479.95 | 479.95 | 436.00 | 467.75 | 467.75 | 3.40% | 1,749 |
| Jun 18, 2026 | 449.50 | 460.00 | 426.10 | 452.35 | 452.35 | 1.80% | 1,983 |
| Jun 17, 2026 | 450.00 | 458.00 | 443.00 | 444.35 | 444.35 | 0.09% | 745 |
| Jun 16, 2026 | 450.10 | 450.10 | 436.60 | 443.95 | 443.95 | -0.34% | 61 |
| Jun 15, 2026 | 436.00 | 454.00 | 427.35 | 445.45 | 445.45 | 5.42% | 5,243 |
| Jun 12, 2026 | 425.00 | 435.90 | 422.25 | 422.55 | 422.55 | 0.06% | 1,297 |
| Jun 11, 2026 | 426.00 | 436.30 | 420.50 | 422.30 | 422.30 | -0.97% | 1,129 |
| Jun 10, 2026 | 440.05 | 452.00 | 425.00 | 426.45 | 426.45 | -2.67% | 2,214 |
| Jun 9, 2026 | 457.00 | 457.00 | 435.05 | 438.15 | 438.15 | -0.76% | 1,464 |
| Jun 8, 2026 | 473.95 | 475.00 | 440.00 | 441.50 | 441.50 | -6.92% | 1,744 |
| Jun 5, 2026 | 474.15 | 490.00 | 463.00 | 474.30 | 474.30 | 0.03% | 1,620 |
| Jun 4, 2026 | 452.25 | 483.55 | 452.25 | 474.15 | 474.15 | 4.55% | 4,082 |
| Jun 3, 2026 | 460.00 | 473.30 | 451.20 | 453.50 | 453.50 | -1.99% | 2,672 |
| Jun 2, 2026 | 485.00 | 485.00 | 460.00 | 462.70 | 462.70 | -3.99% | 4,108 |
| Jun 1, 2026 | 469.50 | 508.00 | 469.50 | 481.95 | 481.95 | 5.66% | 17,707 |
| May 29, 2026 | 481.90 | 496.75 | 442.20 | 456.15 | 456.15 | -2.28% | 33,082 |
| May 27, 2026 | 391.95 | 466.80 | 391.95 | 466.80 | 466.80 | 20.00% | 32,258 |
| May 26, 2026 | 391.10 | 400.00 | 365.90 | 389.00 | 389.00 | 4.04% | 10,118 |
| May 25, 2026 | 373.00 | 375.00 | 369.85 | 373.90 | 373.90 | 1.59% | 804 |
| May 22, 2026 | 365.00 | 370.00 | 355.00 | 368.05 | 368.05 | 1.67% | 542 |
| May 21, 2026 | 366.00 | 366.00 | 359.15 | 362.00 | 362.00 | 1.80% | 585 |
| May 20, 2026 | 359.00 | 359.95 | 352.55 | 355.60 | 355.60 | 4.59% | 58 |
| May 19, 2026 | 359.70 | 359.70 | 332.25 | 340.00 | 340.00 | 1.19% | 384 |
| May 18, 2026 | 337.35 | 350.00 | 335.00 | 336.00 | 336.00 | -0.88% | 307 |
| May 15, 2026 | 347.00 | 347.70 | 337.10 | 339.00 | 339.00 | -2.33% | 217 |
| May 14, 2026 | 356.00 | 370.00 | 345.15 | 347.10 | 347.10 | -2.50% | 150 |
| May 13, 2026 | 360.00 | 361.40 | 355.00 | 356.00 | 356.00 | -0.50% | 406 |
| May 12, 2026 | 365.00 | 365.00 | 351.25 | 357.80 | 357.80 | -2.11% | 499 |
| May 11, 2026 | 367.70 | 371.95 | 351.10 | 365.50 | 365.50 | -0.11% | 321 |
| May 8, 2026 | 362.05 | 380.65 | 361.20 | 365.90 | 365.90 | 1.13% | 215 |
| May 7, 2026 | 379.95 | 380.55 | 358.25 | 361.80 | 361.80 | -2.18% | 685 |
| May 6, 2026 | 367.50 | 372.95 | 367.50 | 369.85 | 369.85 | 0.64% | 185 |
| May 5, 2026 | 363.00 | 374.45 | 355.05 | 367.50 | 367.50 | 1.34% | 528 |
| May 4, 2026 | 337.35 | 367.85 | 337.35 | 362.65 | 362.65 | 5.27% | 277 |
| Apr 30, 2026 | 358.95 | 358.95 | 330.30 | 344.50 | 344.50 | -0.58% | 1,435 |
| Apr 29, 2026 | 352.45 | 372.30 | 346.35 | 346.50 | 346.50 | -1.69% | 295 |
| Apr 28, 2026 | 347.00 | 359.95 | 341.10 | 352.45 | 352.45 | 0.70% | 407 |
| Apr 27, 2026 | 354.60 | 355.00 | 350.00 | 350.00 | 350.00 | -4.11% | 222 |
| Apr 24, 2026 | 366.50 | 380.00 | 355.05 | 365.00 | 365.00 | -2.67% | 103 |
| Apr 23, 2026 | 370.00 | 380.00 | 360.00 | 375.00 | 375.00 | 0.89% | 460 |
| Apr 22, 2026 | 342.45 | 372.00 | 342.40 | 371.70 | 371.70 | 0.54% | 407 |
| Apr 21, 2026 | 350.00 | 373.00 | 350.00 | 369.70 | 369.70 | 3.48% | 3,102 |