Suryalata Spinning Mills Limited (NSE:SURYALA)
India · Delayed Price · Currency is INR 368.05
+6.05 (1.67%)
At close: May 22, 2026
NSE:SURYALA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 365.00 | 370.00 | 355.00 | 368.05 | 368.05 | 1.67% | 542 |
| May 21, 2026 | 366.00 | 366.00 | 359.15 | 362.00 | 362.00 | 1.80% | 585 |
| May 20, 2026 | 359.00 | 359.95 | 352.55 | 355.60 | 355.60 | 4.59% | 58 |
| May 19, 2026 | 359.70 | 359.70 | 332.25 | 340.00 | 340.00 | 1.19% | 384 |
| May 18, 2026 | 337.35 | 350.00 | 335.00 | 336.00 | 336.00 | -0.88% | 307 |
| May 15, 2026 | 347.00 | 347.70 | 337.10 | 339.00 | 339.00 | -2.33% | 217 |
| May 14, 2026 | 356.00 | 370.00 | 345.15 | 347.10 | 347.10 | -2.50% | 150 |
| May 13, 2026 | 360.00 | 361.40 | 355.00 | 356.00 | 356.00 | -0.50% | 406 |
| May 12, 2026 | 365.00 | 365.00 | 351.25 | 357.80 | 357.80 | -2.11% | 499 |
| May 11, 2026 | 367.70 | 371.95 | 351.10 | 365.50 | 365.50 | -0.11% | 321 |
| May 8, 2026 | 362.05 | 380.65 | 361.20 | 365.90 | 365.90 | 1.13% | 215 |
| May 7, 2026 | 379.95 | 380.55 | 358.25 | 361.80 | 361.80 | -2.18% | 685 |
| May 6, 2026 | 367.50 | 372.95 | 367.50 | 369.85 | 369.85 | 0.64% | 185 |
| May 5, 2026 | 363.00 | 374.45 | 355.05 | 367.50 | 367.50 | 1.34% | 528 |
| May 4, 2026 | 337.35 | 367.85 | 337.35 | 362.65 | 362.65 | 5.27% | 277 |
| Apr 30, 2026 | 358.95 | 358.95 | 330.30 | 344.50 | 344.50 | -0.58% | 1,435 |
| Apr 29, 2026 | 352.45 | 372.30 | 346.35 | 346.50 | 346.50 | -1.69% | 295 |
| Apr 28, 2026 | 347.00 | 359.95 | 341.10 | 352.45 | 352.45 | 0.70% | 407 |
| Apr 27, 2026 | 354.60 | 355.00 | 350.00 | 350.00 | 350.00 | -4.11% | 222 |
| Apr 24, 2026 | 366.50 | 380.00 | 355.05 | 365.00 | 365.00 | -2.67% | 103 |
| Apr 23, 2026 | 370.00 | 380.00 | 360.00 | 375.00 | 375.00 | 0.89% | 460 |
| Apr 22, 2026 | 342.45 | 372.00 | 342.40 | 371.70 | 371.70 | 0.54% | 407 |
| Apr 21, 2026 | 350.00 | 373.00 | 350.00 | 369.70 | 369.70 | 3.48% | 3,102 |