Suryalata Spinning Mills Limited (NSE:SURYALA)
India · Delayed Price · Currency is INR 370.00
-9.00 (-2.37%)
At close: Nov 9, 2026
NSE:SURYALA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 380.00 | 382.00 | 370.00 | 370.00 | 370.00 | -2.37% | 110 |
| Nov 8, 2026 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | -0.09% | 29 |
| Nov 6, 2026 | 379.00 | 380.00 | 372.00 | 379.35 | 379.35 | 3.08% | 134 |
| Nov 5, 2026 | 355.10 | 380.00 | 355.10 | 368.00 | 368.00 | -2.22% | 226 |
| Nov 4, 2026 | 366.00 | 376.35 | 365.00 | 376.35 | 376.35 | 2.27% | 430 |
| Nov 3, 2026 | 382.00 | 382.00 | 364.05 | 368.00 | 368.00 | -3.18% | 643 |
| Nov 2, 2026 | 380.85 | 382.00 | 379.00 | 380.10 | 380.10 | 0.29% | 107 |
| Oct 30, 2026 | 365.00 | 379.00 | 365.00 | 379.00 | 379.00 | 3.84% | 339 |
| Oct 29, 2026 | 357.45 | 385.00 | 357.45 | 365.00 | 365.00 | 4.14% | 1,479 |
| Oct 28, 2026 | 351.35 | 368.80 | 346.70 | 350.50 | 350.50 | -0.24% | 1,691 |
| Oct 27, 2026 | 353.35 | 362.75 | 346.00 | 351.35 | 351.35 | 1.40% | 169 |
| Oct 26, 2026 | 351.00 | 351.05 | 346.10 | 346.50 | 346.50 | -1.20% | 147 |
| Oct 23, 2026 | 370.00 | 370.00 | 341.55 | 350.70 | 350.70 | -5.23% | 2,018 |
| Oct 22, 2026 | 370.10 | 370.10 | 370.00 | 370.05 | 370.05 | -2.36% | 66 |
| Oct 21, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.24% | 4 |
| Oct 19, 2026 | 370.00 | 379.90 | 370.00 | 379.90 | 379.90 | 2.54% | 145 |
| Oct 16, 2026 | 370.50 | 380.70 | 370.30 | 370.50 | 370.50 | -0.75% | 107 |
| Oct 15, 2026 | 377.00 | 384.00 | 368.30 | 373.30 | 373.30 | -3.04% | 238 |
| Oct 14, 2026 | 377.00 | 385.00 | 377.00 | 385.00 | 385.00 | -0.26% | 190 |
| Oct 13, 2026 | 377.10 | 387.95 | 377.00 | 386.00 | 386.00 | 0.08% | 202 |
| Oct 12, 2026 | 380.00 | 391.00 | 377.00 | 385.70 | 385.70 | 1.78% | 107 |
| Oct 9, 2026 | 376.25 | 394.90 | 376.25 | 378.95 | 378.95 | 0.69% | 411 |
| Oct 8, 2026 | 377.00 | 383.30 | 376.25 | 376.35 | 376.35 | 0.03% | 670 |
| Oct 7, 2026 | 377.00 | 381.50 | 376.25 | 376.25 | 376.25 | -0.01% | 406 |
| Oct 6, 2026 | 377.00 | 386.95 | 376.30 | 376.30 | 376.30 | -0.23% | 255 |
| Oct 5, 2026 | 377.50 | 379.85 | 376.20 | 377.15 | 377.15 | -0.09% | 220 |
| Oct 1, 2026 | 379.95 | 387.70 | 377.35 | 377.50 | 377.50 | 0.13% | 838 |
| Sep 30, 2026 | 380.00 | 385.00 | 376.35 | 377.00 | 377.00 | 0.09% | 350 |
| Sep 29, 2026 | 382.00 | 387.70 | 376.05 | 376.65 | 376.65 | -1.40% | 309 |
| Sep 28, 2026 | 387.00 | 388.00 | 376.25 | 382.00 | 382.00 | -2.05% | 2,025 |
| Sep 25, 2026 | 390.05 | 390.05 | 382.20 | 390.00 | 390.00 | -0.01% | 303 |
| Sep 24, 2026 | 390.05 | 390.05 | 385.15 | 390.05 | 390.05 | -2.50% | 2,631 |
| Sep 23, 2026 | 394.75 | 409.90 | 382.15 | 400.05 | 400.05 | 2.37% | 933 |
| Sep 22, 2026 | 392.90 | 392.95 | 380.20 | 390.80 | 390.80 | 2.30% | 421 |
| Sep 21, 2026 | 390.00 | 390.00 | 381.00 | 382.00 | 382.00 | -3.29% | 2,010 |
| Sep 18, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | -1.31% | 39 |
| Sep 17, 2026 | 405.00 | 405.00 | 380.60 | 400.25 | 400.25 | 3.46% | 525 |
| Sep 16, 2026 | 393.00 | 401.00 | 381.50 | 386.85 | 386.85 | -3.53% | 99 |
| Sep 15, 2026 | 399.20 | 416.00 | 395.25 | 401.00 | 401.00 | 1.45% | 41 |
| Sep 11, 2026 | 395.05 | 410.00 | 383.00 | 395.25 | 395.25 | -0.83% | 782 |
| Sep 10, 2026 | 418.95 | 418.95 | 395.10 | 398.55 | 398.55 | -0.62% | 981 |
| Sep 9, 2026 | 419.00 | 419.00 | 400.50 | 401.05 | 401.05 | -2.18% | 126 |
| Sep 8, 2026 | 410.05 | 410.10 | 409.95 | 410.00 | 410.00 | -2.71% | 1,077 |
| Sep 7, 2026 | 411.00 | 424.95 | 408.00 | 421.40 | 421.40 | 2.32% | 2,187 |
| Sep 4, 2026 | 419.90 | 419.90 | 405.00 | 411.85 | 411.85 | 1.02% | 1,694 |
| Sep 3, 2026 | 419.00 | 423.90 | 403.60 | 407.70 | 407.70 | -1.75% | 1,898 |
| Sep 2, 2026 | 419.75 | 419.75 | 389.00 | 414.95 | 414.95 | 7.22% | 3,061 |
| Sep 1, 2026 | 375.00 | 395.00 | 374.00 | 387.00 | 387.00 | 2.38% | 723 |
| Aug 31, 2026 | 378.50 | 378.50 | 376.15 | 378.00 | 378.00 | -0.16% | 281 |
| Aug 28, 2026 | 382.00 | 390.00 | 375.00 | 378.60 | 378.60 | -0.93% | 266 |