Suryalakshmi Cotton Mills Limited (NSE:SURYALAXMI)
India · Delayed Price · Currency is INR 55.21
-2.54 (-4.40%)
Feb 19, 2026, 3:29 PM IST
Suryalakshmi Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 56.05 | 57.99 | 56.05 | 57.75 | 57.75 | 2.30% | 1,715 |
| Feb 17, 2026 | 55.40 | 58.00 | 55.40 | 56.45 | 56.45 | -0.98% | 3,617 |
| Feb 16, 2026 | 58.96 | 60.34 | 56.00 | 57.01 | 57.01 | -2.83% | 1,852 |
| Feb 13, 2026 | 60.00 | 60.97 | 58.31 | 58.67 | 58.67 | -2.88% | 1,986 |
| Feb 12, 2026 | 63.40 | 63.40 | 60.00 | 60.41 | 60.41 | -2.41% | 11,597 |
| Feb 11, 2026 | 62.77 | 63.75 | 61.14 | 61.90 | 61.90 | 1.94% | 10,287 |
| Feb 10, 2026 | 62.08 | 63.00 | 60.20 | 60.72 | 60.72 | -2.17% | 6,973 |
| Feb 9, 2026 | 61.88 | 63.69 | 60.02 | 62.07 | 62.07 | 3.07% | 13,063 |
| Feb 6, 2026 | 60.88 | 62.50 | 59.02 | 60.22 | 60.22 | 0.27% | 7,533 |
| Feb 5, 2026 | 60.03 | 62.01 | 59.01 | 60.06 | 60.06 | -0.94% | 5,058 |
| Feb 4, 2026 | 60.55 | 63.00 | 58.86 | 60.63 | 60.63 | 2.87% | 21,019 |
| Feb 3, 2026 | 58.01 | 61.10 | 57.00 | 58.94 | 58.94 | 6.16% | 43,150 |
| Feb 2, 2026 | 56.88 | 57.99 | 55.10 | 55.52 | 55.52 | -2.39% | 3,621 |
| Feb 1, 2026 | 55.20 | 57.40 | 55.20 | 56.88 | 56.88 | 1.55% | 1,468 |
| Jan 30, 2026 | 54.54 | 60.00 | 54.41 | 56.01 | 56.01 | 1.56% | 17,081 |
| Jan 29, 2026 | 55.00 | 56.45 | 52.70 | 55.15 | 55.15 | 2.13% | 14,951 |
| Jan 28, 2026 | 53.00 | 54.22 | 52.55 | 54.00 | 54.00 | 2.02% | 8,823 |
| Jan 27, 2026 | 55.80 | 55.80 | 51.75 | 52.93 | 52.93 | -3.76% | 8,803 |
| Jan 23, 2026 | 55.51 | 56.40 | 54.81 | 55.00 | 55.00 | -1.59% | 4,256 |
| Jan 22, 2026 | 54.60 | 56.55 | 54.20 | 55.89 | 55.89 | 2.46% | 4,202 |
| Jan 21, 2026 | 54.06 | 54.73 | 53.11 | 54.55 | 54.55 | 0.28% | 6,444 |
| Jan 20, 2026 | 54.62 | 56.38 | 54.00 | 54.40 | 54.40 | -0.44% | 4,039 |
| Jan 19, 2026 | 55.01 | 56.51 | 54.31 | 54.64 | 54.64 | -1.96% | 4,951 |
| Jan 16, 2026 | 55.55 | 56.81 | 55.55 | 55.73 | 55.73 | -1.07% | 2,050 |
| Jan 14, 2026 | 57.01 | 57.89 | 55.26 | 56.33 | 56.33 | -1.16% | 1,992 |
| Jan 13, 2026 | 57.06 | 57.88 | 55.20 | 56.99 | 56.99 | 1.53% | 12,282 |
| Jan 12, 2026 | 57.75 | 57.75 | 55.52 | 56.13 | 56.13 | 0.14% | 2,284 |
| Jan 9, 2026 | 57.36 | 58.87 | 55.20 | 56.05 | 56.05 | -2.16% | 15,572 |
| Jan 8, 2026 | 58.42 | 58.49 | 57.17 | 57.29 | 57.29 | -1.93% | 6,653 |
| Jan 7, 2026 | 59.20 | 59.78 | 57.51 | 58.42 | 58.42 | -1.33% | 8,639 |
| Jan 6, 2026 | 59.60 | 59.99 | 58.40 | 59.21 | 59.21 | 0.20% | 3,683 |
| Jan 5, 2026 | 58.45 | 63.70 | 58.45 | 59.09 | 59.09 | 1.09% | 18,057 |
| Jan 2, 2026 | 59.04 | 60.29 | 57.25 | 58.45 | 58.45 | -0.98% | 7,160 |
| Jan 1, 2026 | 60.30 | 61.45 | 58.62 | 59.03 | 59.03 | -0.57% | 5,110 |
| Dec 31, 2025 | 60.40 | 60.59 | 59.21 | 59.37 | 59.37 | -1.71% | 642 |
| Dec 30, 2025 | 61.90 | 61.90 | 59.11 | 60.40 | 60.40 | 2.46% | 17,039 |
| Dec 29, 2025 | 59.75 | 59.79 | 58.70 | 58.95 | 58.95 | 2.15% | 7,969 |
| Dec 26, 2025 | 58.51 | 59.50 | 57.01 | 57.71 | 57.71 | -1.37% | 4,343 |
| Dec 24, 2025 | 58.00 | 60.20 | 56.61 | 58.51 | 58.51 | 2.81% | 4,434 |
| Dec 23, 2025 | 57.89 | 58.20 | 56.31 | 56.91 | 56.91 | - | 11,577 |
| Dec 22, 2025 | 57.31 | 58.44 | 54.00 | 56.91 | 56.91 | -0.84% | 17,580 |
| Dec 19, 2025 | 56.78 | 57.80 | 56.32 | 57.39 | 57.39 | 2.08% | 354 |
| Dec 18, 2025 | 57.95 | 58.87 | 55.61 | 56.22 | 56.22 | -1.64% | 4,766 |
| Dec 17, 2025 | 58.93 | 58.93 | 57.10 | 57.16 | 57.16 | -3.00% | 1,355 |
| Dec 16, 2025 | 57.72 | 59.38 | 57.71 | 58.93 | 58.93 | 2.11% | 1,131 |
| Dec 15, 2025 | 57.95 | 59.80 | 57.70 | 57.71 | 57.71 | -0.41% | 3,308 |
| Dec 12, 2025 | 61.45 | 61.45 | 57.61 | 57.95 | 57.95 | -2.24% | 8,859 |
| Dec 11, 2025 | 58.50 | 59.59 | 57.26 | 59.28 | 59.28 | 2.56% | 4,185 |
| Dec 10, 2025 | 58.00 | 59.59 | 57.42 | 57.80 | 57.80 | -0.31% | 3,068 |
| Dec 9, 2025 | 56.10 | 58.50 | 54.75 | 57.98 | 57.98 | 0.94% | 10,909 |