Suryalakshmi Cotton Mills Limited (NSE:SURYALAXMI)
India · Delayed Price · Currency is INR 51.99
+2.65 (5.37%)
Apr 6, 2026, 3:27 PM IST
NSE:SURYALAXMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 51.00 | 52.60 | 49.60 | 51.09 | 51.09 | 3.55% | 5,706 |
| Apr 2, 2026 | 52.99 | 52.99 | 48.02 | 49.34 | 49.34 | -1.06% | 14,269 |
| Apr 1, 2026 | 44.90 | 50.76 | 44.90 | 49.87 | 49.87 | 15.68% | 22,658 |
| Mar 30, 2026 | 46.40 | 47.80 | 43.00 | 43.11 | 43.11 | -7.15% | 44,581 |
| Mar 27, 2026 | 48.55 | 50.01 | 46.01 | 46.43 | 46.43 | -8.39% | 11,332 |
| Mar 25, 2026 | 51.10 | 53.00 | 49.01 | 50.68 | 50.68 | -0.76% | 16,109 |
| Mar 24, 2026 | 51.03 | 52.30 | 49.11 | 51.07 | 51.07 | 2.49% | 9,286 |
| Mar 23, 2026 | 54.00 | 54.00 | 48.12 | 49.83 | 49.83 | -4.98% | 18,246 |
| Mar 20, 2026 | 53.83 | 55.11 | 52.04 | 52.44 | 52.44 | -3.07% | 7,147 |
| Mar 19, 2026 | 54.99 | 55.70 | 52.12 | 54.10 | 54.10 | -1.99% | 11,416 |
| Mar 18, 2026 | 52.59 | 56.00 | 51.99 | 55.20 | 55.20 | 8.24% | 41,027 |
| Mar 17, 2026 | 50.49 | 52.39 | 50.49 | 51.00 | 51.00 | -0.47% | 3,325 |
| Mar 16, 2026 | 51.21 | 52.87 | 49.01 | 51.24 | 51.24 | -0.95% | 5,883 |
| Mar 13, 2026 | 54.41 | 55.76 | 51.25 | 51.73 | 51.73 | -5.34% | 3,061 |
| Mar 12, 2026 | 53.90 | 55.00 | 53.90 | 54.65 | 54.65 | 2.69% | 8,328 |
| Mar 11, 2026 | 53.21 | 53.60 | 51.10 | 53.22 | 53.22 | -0.47% | 3,336 |
| Mar 10, 2026 | 55.30 | 55.30 | 51.50 | 53.47 | 53.47 | 1.23% | 332 |
| Mar 9, 2026 | 54.29 | 54.30 | 50.00 | 52.82 | 52.82 | -0.81% | 4,490 |
| Mar 6, 2026 | 54.49 | 54.50 | 51.99 | 53.25 | 53.25 | 0.87% | 2,490 |
| Mar 5, 2026 | 52.89 | 53.49 | 51.50 | 52.79 | 52.79 | 0.23% | 2,818 |
| Mar 4, 2026 | 53.00 | 53.09 | 50.00 | 52.67 | 52.67 | -1.48% | 11,255 |
| Mar 2, 2026 | 53.20 | 55.60 | 53.20 | 53.46 | 53.46 | -4.52% | 4,408 |
| Feb 27, 2026 | 62.00 | 62.00 | 55.00 | 55.99 | 55.99 | -4.32% | 11,534 |
| Feb 26, 2026 | 58.21 | 59.53 | 58.20 | 58.52 | 58.52 | 0.53% | 1,715 |
| Feb 25, 2026 | 61.00 | 61.00 | 57.05 | 58.21 | 58.21 | -4.09% | 2,733 |
| Feb 24, 2026 | 62.25 | 63.80 | 60.50 | 60.69 | 60.69 | -2.51% | 5,527 |
| Feb 23, 2026 | 59.89 | 62.90 | 59.00 | 62.25 | 62.25 | 5.35% | 14,997 |
| Feb 20, 2026 | 56.00 | 59.77 | 55.56 | 59.09 | 59.09 | 5.29% | 8,739 |
| Feb 19, 2026 | 58.04 | 58.04 | 55.21 | 56.12 | 56.12 | -2.82% | 1,855 |
| Feb 18, 2026 | 56.05 | 57.99 | 56.05 | 57.75 | 57.75 | 2.30% | 1,715 |
| Feb 17, 2026 | 55.40 | 58.00 | 55.40 | 56.45 | 56.45 | -0.98% | 3,617 |
| Feb 16, 2026 | 58.96 | 60.34 | 56.00 | 57.01 | 57.01 | -2.83% | 1,852 |
| Feb 13, 2026 | 60.00 | 60.97 | 58.31 | 58.67 | 58.67 | -2.88% | 1,986 |
| Feb 12, 2026 | 63.40 | 63.40 | 60.00 | 60.41 | 60.41 | -2.41% | 11,597 |
| Feb 11, 2026 | 62.77 | 63.75 | 61.14 | 61.90 | 61.90 | 1.94% | 10,287 |
| Feb 10, 2026 | 62.08 | 63.00 | 60.20 | 60.72 | 60.72 | -2.17% | 6,973 |
| Feb 9, 2026 | 61.88 | 63.69 | 60.02 | 62.07 | 62.07 | 3.07% | 13,063 |
| Feb 6, 2026 | 60.88 | 62.50 | 59.02 | 60.22 | 60.22 | 0.27% | 7,533 |
| Feb 5, 2026 | 60.03 | 62.01 | 59.01 | 60.06 | 60.06 | -0.94% | 5,058 |
| Feb 4, 2026 | 60.55 | 63.00 | 58.86 | 60.63 | 60.63 | 2.87% | 21,019 |
| Feb 3, 2026 | 58.01 | 61.10 | 57.00 | 58.94 | 58.94 | 6.16% | 43,150 |
| Feb 2, 2026 | 56.88 | 57.99 | 55.10 | 55.52 | 55.52 | -2.39% | 3,621 |
| Feb 1, 2026 | 55.20 | 57.40 | 55.20 | 56.88 | 56.88 | 1.55% | 1,468 |
| Jan 30, 2026 | 54.54 | 60.00 | 54.41 | 56.01 | 56.01 | 1.56% | 17,081 |
| Jan 29, 2026 | 55.00 | 56.45 | 52.70 | 55.15 | 55.15 | 2.13% | 14,951 |
| Jan 28, 2026 | 53.00 | 54.22 | 52.55 | 54.00 | 54.00 | 2.02% | 8,823 |
| Jan 27, 2026 | 55.80 | 55.80 | 51.75 | 52.93 | 52.93 | -3.76% | 8,803 |
| Jan 23, 2026 | 55.51 | 56.40 | 54.81 | 55.00 | 55.00 | -1.59% | 4,256 |
| Jan 22, 2026 | 54.60 | 56.55 | 54.20 | 55.89 | 55.89 | 2.46% | 4,202 |
| Jan 21, 2026 | 54.06 | 54.73 | 53.11 | 54.55 | 54.55 | 0.28% | 6,444 |