NSE:SURYALAXMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	60.95	61.00	59.00	59.00	-	-0.84%	3,574
Jun 18, 2026	59.85	60.96	58.56	59.50	59.50	-0.53%	1,133
Jun 17, 2026	58.00	60.40	57.28	59.82	59.82	3.28%	8,025
Jun 16, 2026	60.20	60.20	57.20	57.92	57.92	-2.84%	8,118
Jun 15, 2026	59.20	61.30	58.05	59.61	59.61	2.42%	14,096
Jun 12, 2026	54.06	60.00	54.06	58.20	58.20	5.51%	21,557
Jun 11, 2026	57.80	57.80	55.00	55.16	55.16	-1.52%	2,280
Jun 10, 2026	56.01	57.60	55.95	56.01	56.01	0.30%	708
Jun 9, 2026	57.30	58.39	55.62	55.84	55.84	0.85%	7,158
Jun 8, 2026	55.11	58.18	55.05	55.37	55.37	-1.53%	1,711
Jun 5, 2026	56.81	56.81	56.11	56.23	56.23	-1.00%	2,231
Jun 4, 2026	57.49	57.99	55.55	56.80	56.80	-1.20%	2,195
Jun 3, 2026	58.48	58.48	57.48	57.49	57.49	0.07%	58
Jun 2, 2026	58.12	59.00	57.01	57.45	57.45	-1.15%	4,909
Jun 1, 2026	60.50	60.50	57.22	58.12	58.12	-2.32%	4,498
May 29, 2026	59.80	60.02	58.00	59.50	59.50	0.64%	2,158
May 27, 2026	58.40	60.79	57.00	59.12	59.12	3.37%	2,561
May 26, 2026	59.00	59.89	57.00	57.19	57.19	-4.76%	8,499
May 25, 2026	59.00	61.99	59.00	60.05	60.05	3.23%	2,489
May 22, 2026	59.85	59.85	58.17	58.17	58.17	-0.77%	281
May 21, 2026	58.98	60.24	58.61	58.62	58.62	-0.12%	2,342
May 20, 2026	62.00	62.00	58.20	58.69	58.69	-2.96%	229
May 19, 2026	56.77	62.20	56.77	60.48	60.48	6.01%	6,713
May 18, 2026	61.54	61.54	56.70	57.05	57.05	-7.30%	4,237
May 15, 2026	60.00	63.90	59.40	61.54	61.54	0.84%	13,966
May 14, 2026	61.00	61.50	58.15	61.03	61.03	2.78%	588
May 13, 2026	57.71	61.90	57.00	59.38	59.38	3.40%	4,071
May 12, 2026	60.30	60.30	56.00	57.43	57.43	-4.74%	4,755
May 11, 2026	61.00	62.38	60.00	60.29	60.29	-1.73%	4,595
May 8, 2026	63.74	63.74	61.00	61.35	61.35	-2.03%	10,165
May 7, 2026	61.00	62.70	60.00	62.62	62.62	3.50%	6,610
May 6, 2026	62.60	62.60	59.26	60.50	60.50	-0.56%	6,337
May 5, 2026	58.60	61.50	58.60	60.84	60.84	3.59%	10,854
May 4, 2026	58.90	60.00	58.00	58.73	58.73	-0.36%	4,518
Apr 30, 2026	57.59	58.94	56.05	58.94	58.94	2.06%	2,466
Apr 29, 2026	56.51	57.93	56.50	57.75	57.75	2.94%	1,741
Apr 28, 2026	58.71	59.01	55.99	56.10	56.10	-4.41%	7,326
Apr 27, 2026	59.47	60.00	58.61	58.69	58.69	-1.26%	1,444
Apr 24, 2026	62.70	62.70	59.25	59.44	59.44	-3.02%	3,433
Apr 23, 2026	59.89	61.50	58.25	61.29	61.29	6.07%	5,000
Apr 22, 2026	59.40	59.89	57.01	57.78	57.78	-2.73%	1,999
Apr 21, 2026	59.01	61.00	58.81	59.40	59.40	0.29%	3,874
Apr 20, 2026	59.10	62.00	56.50	59.23	59.23	1.75%	9,877
Apr 17, 2026	57.09	61.93	56.30	58.21	58.21	1.87%	16,893
Apr 16, 2026	56.04	57.29	55.03	57.14	57.14	5.00%	7,757
Apr 15, 2026	53.30	56.01	53.30	54.42	54.42	-1.20%	9,620
Apr 13, 2026	53.30	55.79	53.30	55.08	55.08	-1.45%	1,426
Apr 10, 2026	54.10	57.00	54.10	55.89	55.89	2.78%	3,170
Apr 9, 2026	56.00	56.00	53.23	54.38	54.38	0.83%	3,318
Apr 8, 2026	56.20	57.00	53.40	53.93	53.93	-1.17%	10,940