Suryalakshmi Cotton Mills Limited (NSE:SURYALAXMI)
India · Delayed Price · Currency is INR 57.50
-1.32 (-2.24%)
Sep 24, 2026, 3:24 PM IST
NSE:SURYALAXMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 58.00 | 59.39 | 56.50 | 58.34 | - | -0.82% | 3,864 |
| Sep 23, 2026 | 57.22 | 60.00 | 57.22 | 58.82 | 58.82 | 2.47% | 5,497 |
| Sep 22, 2026 | 57.60 | 58.89 | 57.01 | 57.40 | 57.40 | -0.59% | 3,951 |
| Sep 21, 2026 | 57.76 | 58.47 | 56.00 | 57.74 | 57.74 | -0.03% | 2,980 |
| Sep 18, 2026 | 58.07 | 58.87 | 57.00 | 57.76 | 57.76 | -0.05% | 2,230 |
| Sep 17, 2026 | 57.59 | 58.00 | 56.00 | 57.79 | 57.79 | 3.40% | 3,677 |
| Sep 16, 2026 | 55.19 | 56.45 | 54.11 | 55.89 | 55.89 | 0.78% | 2,635 |
| Sep 15, 2026 | 59.00 | 59.00 | 53.45 | 55.46 | 55.46 | -1.46% | 4,782 |
| Sep 11, 2026 | 58.41 | 59.38 | 55.00 | 56.28 | 56.28 | -3.17% | 5,357 |
| Sep 10, 2026 | 58.50 | 59.49 | 57.80 | 58.12 | 58.12 | -0.15% | 1,209 |
| Sep 9, 2026 | 58.98 | 59.74 | 57.55 | 58.21 | 58.21 | -0.19% | 957 |
| Sep 8, 2026 | 59.00 | 59.29 | 56.31 | 58.32 | 58.32 | -0.90% | 8,399 |
| Sep 7, 2026 | 61.00 | 61.00 | 58.55 | 58.85 | 58.85 | -3.19% | 4,203 |
| Sep 4, 2026 | 61.00 | 62.49 | 60.01 | 60.79 | 60.79 | 1.27% | 1,013 |
| Sep 3, 2026 | 60.60 | 60.60 | 59.12 | 60.03 | 60.03 | -0.94% | 2,478 |
| Sep 2, 2026 | 61.20 | 62.39 | 60.01 | 60.60 | 60.60 | -3.69% | 3,224 |
| Sep 1, 2026 | 61.99 | 65.60 | 61.30 | 62.92 | 62.92 | 4.59% | 50,585 |
| Aug 31, 2026 | 57.00 | 61.30 | 57.00 | 60.16 | 60.16 | 3.63% | 13,957 |
| Aug 28, 2026 | 58.59 | 59.97 | 56.00 | 58.05 | 58.05 | 1.59% | 14,628 |
| Aug 27, 2026 | 57.92 | 58.00 | 56.65 | 57.14 | 57.14 | -1.35% | 1,810 |
| Aug 26, 2026 | 56.33 | 60.01 | 56.33 | 57.92 | 57.92 | 2.80% | 4,888 |
| Aug 25, 2026 | 56.96 | 56.96 | 56.20 | 56.34 | 56.34 | -0.60% | 414 |
| Aug 24, 2026 | 55.70 | 57.50 | 55.70 | 56.68 | 56.68 | -1.12% | 2,222 |
| Aug 21, 2026 | 58.65 | 58.89 | 56.62 | 57.32 | 57.32 | -0.49% | 1,392 |
| Aug 20, 2026 | 57.21 | 58.95 | 56.66 | 57.60 | 57.60 | 2.18% | 7,942 |
| Aug 19, 2026 | 58.93 | 58.93 | 56.00 | 56.37 | 56.37 | -3.87% | 3,688 |
| Aug 18, 2026 | 57.94 | 59.99 | 56.31 | 58.64 | 58.64 | 1.70% | 3,245 |
| Aug 17, 2026 | 56.76 | 58.89 | 56.50 | 57.66 | 57.66 | 2.52% | 1,857 |
| Aug 14, 2026 | 57.72 | 57.72 | 56.01 | 56.24 | 56.24 | -2.09% | 391 |
| Aug 13, 2026 | 58.72 | 59.11 | 56.00 | 57.44 | 57.44 | -1.69% | 7,194 |
| Aug 12, 2026 | 60.00 | 60.00 | 58.00 | 58.43 | 58.43 | -2.05% | 2,010 |
| Aug 11, 2026 | 60.63 | 61.88 | 59.01 | 59.65 | 59.65 | -1.60% | 5,384 |
| Aug 10, 2026 | 62.69 | 62.69 | 60.00 | 60.62 | 60.62 | 0.66% | 13,986 |
| Aug 7, 2026 | 59.55 | 61.08 | 59.55 | 60.22 | 60.22 | 2.33% | 7,214 |
| Aug 6, 2026 | 59.60 | 61.20 | 58.50 | 58.85 | 58.85 | -0.79% | 7,936 |
| Aug 5, 2026 | 60.80 | 61.70 | 56.55 | 59.32 | 59.32 | -2.98% | 13,420 |
| Aug 4, 2026 | 60.23 | 61.90 | 59.20 | 61.14 | 61.14 | 0.44% | 10,543 |
| Aug 3, 2026 | 61.70 | 62.00 | 59.60 | 60.87 | 60.87 | 0.05% | 4,183 |
| Jul 31, 2026 | 59.42 | 61.20 | 59.02 | 60.84 | 60.84 | 2.89% | 9,004 |
| Jul 30, 2026 | 57.00 | 61.00 | 56.29 | 59.13 | 59.13 | 3.61% | 6,043 |
| Jul 29, 2026 | 58.18 | 58.71 | 55.52 | 57.07 | 57.07 | -1.43% | 5,594 |
| Jul 28, 2026 | 58.32 | 58.61 | 57.00 | 57.90 | 57.90 | 1.94% | 3,886 |
| Jul 27, 2026 | 58.78 | 59.80 | 55.51 | 56.80 | 56.80 | -1.23% | 3,003 |
| Jul 24, 2026 | 57.50 | 58.99 | 55.11 | 57.51 | 57.51 | 1.82% | 2,240 |
| Jul 23, 2026 | 54.51 | 60.57 | 54.51 | 56.48 | 56.48 | 1.24% | 3,210 |
| Jul 22, 2026 | 57.52 | 58.99 | 55.33 | 55.79 | 55.79 | -3.01% | 1,576 |
| Jul 21, 2026 | 58.59 | 58.59 | 57.26 | 57.52 | 57.52 | 0.91% | 1,053 |
| Jul 20, 2026 | 56.60 | 58.19 | 56.60 | 57.00 | 57.00 | 0.12% | 7,298 |
| Jul 17, 2026 | 57.20 | 59.00 | 56.80 | 56.93 | 56.93 | -2.08% | 2,174 |
| Jul 16, 2026 | 58.21 | 58.21 | 57.99 | 58.14 | 58.14 | 0.09% | 554 |