NSE:SURYALAXMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	57.52	58.99	55.33	55.79	55.79	-3.01%	1,576
Jul 21, 2026	58.59	58.59	57.26	57.52	57.52	0.91%	1,053
Jul 20, 2026	56.60	58.19	56.60	57.00	57.00	0.12%	7,298
Jul 17, 2026	57.20	59.00	56.80	56.93	56.93	-2.08%	2,174
Jul 16, 2026	58.21	58.21	57.99	58.14	58.14	0.09%	554
Jul 15, 2026	59.00	59.55	57.00	58.09	58.09	-1.78%	2,120
Jul 14, 2026	60.40	61.75	58.20	59.14	59.14	-1.48%	2,155
Jul 13, 2026	60.00	60.51	59.65	60.03	60.03	2.62%	12,087
Jul 10, 2026	60.00	60.00	57.00	58.50	58.50	0.69%	3,770
Jul 9, 2026	58.29	58.29	58.10	58.10	58.10	-0.33%	1,281
Jul 8, 2026	59.41	61.60	57.41	58.29	58.29	-2.85%	9,862
Jul 7, 2026	60.00	61.20	59.10	60.00	60.00	0.05%	6,358
Jul 6, 2026	59.40	59.98	58.00	59.97	59.97	2.79%	10,759
Jul 3, 2026	58.03	59.78	58.02	58.34	58.34	-0.15%	2,434
Jul 2, 2026	60.40	60.40	58.05	58.43	58.43	-4.74%	55,167
Jul 1, 2026	62.48	63.59	60.52	61.34	61.34	-1.82%	7,807
Jun 30, 2026	60.25	63.63	60.25	62.48	62.48	2.24%	7,195
Jun 29, 2026	61.50	62.48	60.35	61.11	61.11	-2.22%	3,951
Jun 25, 2026	64.00	66.75	62.10	62.50	62.50	-1.36%	36,747
Jun 24, 2026	58.69	67.70	58.69	63.36	63.36	7.65%	110,580
Jun 23, 2026	59.95	59.95	58.84	58.86	58.86	-0.69%	142
Jun 22, 2026	59.62	60.00	59.07	59.27	59.27	-0.59%	2,152
Jun 19, 2026	60.95	61.00	59.00	59.62	59.62	0.20%	4,281
Jun 18, 2026	59.85	60.96	58.56	59.50	59.50	-0.53%	1,133
Jun 17, 2026	58.00	60.40	57.28	59.82	59.82	3.28%	8,025
Jun 16, 2026	60.20	60.20	57.20	57.92	57.92	-2.84%	8,118
Jun 15, 2026	59.20	61.30	58.05	59.61	59.61	2.42%	14,096
Jun 12, 2026	54.06	60.00	54.06	58.20	58.20	5.51%	21,557
Jun 11, 2026	57.80	57.80	55.00	55.16	55.16	-1.52%	2,280
Jun 10, 2026	56.01	57.60	55.95	56.01	56.01	0.30%	708
Jun 9, 2026	57.30	58.39	55.62	55.84	55.84	0.85%	7,158
Jun 8, 2026	55.11	58.18	55.05	55.37	55.37	-1.53%	1,711
Jun 5, 2026	56.81	56.81	56.11	56.23	56.23	-1.00%	2,231
Jun 4, 2026	57.49	57.99	55.55	56.80	56.80	-1.20%	2,195
Jun 3, 2026	58.48	58.48	57.48	57.49	57.49	0.07%	58
Jun 2, 2026	58.12	59.00	57.01	57.45	57.45	-1.15%	4,909
Jun 1, 2026	60.50	60.50	57.22	58.12	58.12	-2.32%	4,498
May 29, 2026	59.80	60.02	58.00	59.50	59.50	0.64%	2,158
May 27, 2026	58.40	60.79	57.00	59.12	59.12	3.37%	2,561
May 26, 2026	59.00	59.89	57.00	57.19	57.19	-4.76%	8,499
May 25, 2026	59.00	61.99	59.00	60.05	60.05	3.23%	2,489
May 22, 2026	59.85	59.85	58.17	58.17	58.17	-0.77%	281
May 21, 2026	58.98	60.24	58.61	58.62	58.62	-0.12%	2,342
May 20, 2026	62.00	62.00	58.20	58.69	58.69	-2.96%	229
May 19, 2026	56.77	62.20	56.77	60.48	60.48	6.01%	6,713
May 18, 2026	61.54	61.54	56.70	57.05	57.05	-7.30%	4,237
May 15, 2026	60.00	63.90	59.40	61.54	61.54	0.84%	13,966
May 14, 2026	61.00	61.50	58.15	61.03	61.03	2.78%	588
May 13, 2026	57.71	61.90	57.00	59.38	59.38	3.40%	4,071
May 12, 2026	60.30	60.30	56.00	57.43	57.43	-4.74%	4,755