Suryalakshmi Cotton Mills Limited (NSE:SURYALAXMI)
India · Delayed Price · Currency is INR 55.61
+2.11 (3.94%)
Nov 11, 2026, 2:17 PM IST
NSE:SURYALAXMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 53.70 | 55.97 | 52.20 | 55.61 | 55.61 | 3.94% | 6,502 |
| Nov 9, 2026 | 52.46 | 53.50 | 52.46 | 53.50 | 53.50 | 1.75% | 238 |
| Nov 8, 2026 | 51.85 | 54.45 | 51.85 | 52.58 | 52.58 | 3.10% | 213 |
| Nov 6, 2026 | 54.00 | 55.00 | 49.11 | 51.00 | 51.00 | -3.83% | 7,234 |
| Nov 5, 2026 | 52.80 | 56.00 | 52.05 | 53.03 | 53.03 | 3.98% | 11,216 |
| Nov 4, 2026 | 49.99 | 52.80 | 49.99 | 51.00 | 51.00 | 1.51% | 1,543 |
| Nov 3, 2026 | 49.60 | 51.79 | 49.05 | 50.24 | 50.24 | 0.10% | 702 |
| Nov 2, 2026 | 50.09 | 52.00 | 49.00 | 50.19 | 50.19 | 0.20% | 746 |
| Oct 30, 2026 | 51.39 | 53.90 | 50.00 | 50.09 | 50.09 | -0.62% | 2,644 |
| Oct 29, 2026 | 49.75 | 52.00 | 49.01 | 50.40 | 50.40 | 1.31% | 3,412 |
| Oct 28, 2026 | 51.80 | 54.25 | 48.57 | 49.75 | 49.75 | -2.55% | 7,928 |
| Oct 27, 2026 | 48.65 | 52.51 | 48.51 | 51.05 | 51.05 | 5.50% | 2,532 |
| Oct 26, 2026 | 47.90 | 54.00 | 47.50 | 48.39 | 48.39 | 0.48% | 14,062 |
| Oct 23, 2026 | 51.55 | 51.55 | 47.01 | 48.16 | 48.16 | -5.59% | 23,729 |
| Oct 22, 2026 | 53.09 | 54.00 | 51.00 | 51.01 | 51.01 | -2.09% | 579 |
| Oct 21, 2026 | 54.99 | 54.99 | 52.01 | 52.10 | 52.10 | -5.26% | 2,373 |
| Oct 19, 2026 | 54.56 | 55.88 | 54.56 | 54.99 | 54.99 | 0.94% | 1,653 |
| Oct 16, 2026 | 54.64 | 55.76 | 54.21 | 54.48 | 54.48 | -0.29% | 2,459 |
| Oct 15, 2026 | 57.00 | 57.00 | 54.05 | 54.64 | 54.64 | -4.14% | 4,987 |
| Oct 14, 2026 | 56.00 | 57.28 | 56.00 | 57.00 | 57.00 | 0.71% | 775 |
| Oct 13, 2026 | 57.76 | 57.76 | 56.60 | 56.60 | 56.60 | -1.53% | 83 |
| Oct 12, 2026 | 55.72 | 59.40 | 55.72 | 57.48 | 57.48 | 3.57% | 141 |
| Oct 9, 2026 | 55.61 | 57.00 | 55.32 | 55.50 | 55.50 | -0.18% | 2,124 |
| Oct 8, 2026 | 56.92 | 56.92 | 55.50 | 55.60 | 55.60 | -1.84% | 1,795 |
| Oct 7, 2026 | 57.28 | 58.00 | 56.14 | 56.64 | 56.64 | -0.63% | 478 |
| Oct 6, 2026 | 57.45 | 57.97 | 57.00 | 57.00 | 57.00 | -0.87% | 1,173 |
| Oct 5, 2026 | 56.50 | 59.66 | 56.50 | 57.50 | 57.50 | 2.55% | 2,555 |
| Oct 1, 2026 | 58.80 | 58.80 | 55.75 | 56.07 | 56.07 | -4.64% | 3,228 |
| Sep 30, 2026 | 58.85 | 60.40 | 58.00 | 58.80 | 58.80 | 3.83% | 6,614 |
| Sep 29, 2026 | 57.00 | 57.56 | 56.11 | 56.63 | 56.63 | 0.23% | 770 |
| Sep 28, 2026 | 57.28 | 57.74 | 55.21 | 56.50 | 56.50 | -0.88% | 2,180 |
| Sep 25, 2026 | 59.38 | 59.38 | 56.10 | 57.00 | 57.00 | -0.87% | 3,319 |
| Sep 24, 2026 | 58.00 | 59.39 | 56.50 | 57.50 | 57.50 | -2.24% | 4,529 |
| Sep 23, 2026 | 57.22 | 60.00 | 57.22 | 58.82 | 58.82 | 2.47% | 5,497 |
| Sep 22, 2026 | 57.60 | 58.89 | 57.01 | 57.40 | 57.40 | -0.59% | 3,951 |
| Sep 21, 2026 | 57.76 | 58.47 | 56.00 | 57.74 | 57.74 | -0.03% | 2,980 |
| Sep 18, 2026 | 58.07 | 58.87 | 57.00 | 57.76 | 57.76 | -0.05% | 2,230 |
| Sep 17, 2026 | 57.59 | 58.00 | 56.00 | 57.79 | 57.79 | 3.40% | 3,677 |
| Sep 16, 2026 | 55.19 | 56.45 | 54.11 | 55.89 | 55.89 | 0.78% | 2,635 |
| Sep 15, 2026 | 59.00 | 59.00 | 53.45 | 55.46 | 55.46 | -1.46% | 4,782 |
| Sep 11, 2026 | 58.41 | 59.38 | 55.00 | 56.28 | 56.28 | -3.17% | 5,357 |
| Sep 10, 2026 | 58.50 | 59.49 | 57.80 | 58.12 | 58.12 | -0.15% | 1,209 |
| Sep 9, 2026 | 58.98 | 59.74 | 57.55 | 58.21 | 58.21 | -0.19% | 957 |
| Sep 8, 2026 | 59.00 | 59.29 | 56.31 | 58.32 | 58.32 | -0.90% | 8,399 |
| Sep 7, 2026 | 61.00 | 61.00 | 58.55 | 58.85 | 58.85 | -3.19% | 4,203 |
| Sep 4, 2026 | 61.00 | 62.49 | 60.01 | 60.79 | 60.79 | 1.27% | 1,013 |
| Sep 3, 2026 | 60.60 | 60.60 | 59.12 | 60.03 | 60.03 | -0.94% | 2,478 |
| Sep 2, 2026 | 61.20 | 62.39 | 60.01 | 60.60 | 60.60 | -3.69% | 3,224 |
| Sep 1, 2026 | 61.99 | 65.60 | 61.30 | 62.92 | 62.92 | 4.59% | 50,585 |
| Aug 31, 2026 | 57.00 | 61.30 | 57.00 | 60.16 | 60.16 | 3.63% | 13,957 |