NSE:SURYALAXMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	59.00	59.00	59.00	59.00	-	1.43%	10
May 22, 2026	59.85	59.85	58.17	58.17	58.17	-0.77%	281
May 21, 2026	58.98	60.24	58.61	58.62	58.62	-0.12%	2,342
May 20, 2026	62.00	62.00	58.20	58.69	58.69	-2.96%	229
May 19, 2026	56.77	62.20	56.77	60.48	60.48	6.01%	6,713
May 18, 2026	61.54	61.54	56.70	57.05	57.05	-7.30%	4,237
May 15, 2026	60.00	63.90	59.40	61.54	61.54	0.84%	13,966
May 14, 2026	61.00	61.50	58.15	61.03	61.03	2.78%	588
May 13, 2026	57.71	61.90	57.00	59.38	59.38	3.40%	4,071
May 12, 2026	60.30	60.30	56.00	57.43	57.43	-4.74%	4,755
May 11, 2026	61.00	62.38	60.00	60.29	60.29	-1.73%	4,595
May 8, 2026	63.74	63.74	61.00	61.35	61.35	-2.03%	10,165
May 7, 2026	61.00	62.70	60.00	62.62	62.62	3.50%	6,610
May 6, 2026	62.60	62.60	59.26	60.50	60.50	-0.56%	6,337
May 5, 2026	58.60	61.50	58.60	60.84	60.84	3.59%	10,854
May 4, 2026	58.90	60.00	58.00	58.73	58.73	-0.36%	4,518
Apr 30, 2026	57.59	58.94	56.05	58.94	58.94	2.06%	2,466
Apr 29, 2026	56.51	57.93	56.50	57.75	57.75	2.94%	1,741
Apr 28, 2026	58.71	59.01	55.99	56.10	56.10	-4.41%	7,326
Apr 27, 2026	59.47	60.00	58.61	58.69	58.69	-1.26%	1,444
Apr 24, 2026	62.70	62.70	59.25	59.44	59.44	-3.02%	3,433
Apr 23, 2026	59.89	61.50	58.25	61.29	61.29	6.07%	5,000
Apr 22, 2026	59.40	59.89	57.01	57.78	57.78	-2.73%	1,999
Apr 21, 2026	59.01	61.00	58.81	59.40	59.40	0.29%	3,874
Apr 20, 2026	59.10	62.00	56.50	59.23	59.23	1.75%	9,877
Apr 17, 2026	57.09	61.93	56.30	58.21	58.21	1.87%	16,893
Apr 16, 2026	56.04	57.29	55.03	57.14	57.14	5.00%	7,757
Apr 15, 2026	53.30	56.01	53.30	54.42	54.42	-1.20%	9,620
Apr 13, 2026	53.30	55.79	53.30	55.08	55.08	-1.45%	1,426
Apr 10, 2026	54.10	57.00	54.10	55.89	55.89	2.78%	3,170
Apr 9, 2026	56.00	56.00	53.23	54.38	54.38	0.83%	3,318
Apr 8, 2026	56.20	57.00	53.40	53.93	53.93	-1.17%	10,940
Apr 7, 2026	55.00	55.00	51.21	54.57	54.57	6.81%	6,931
Apr 6, 2026	51.00	52.60	49.60	51.09	51.09	3.55%	5,706
Apr 2, 2026	52.99	52.99	48.02	49.34	49.34	-1.06%	14,269
Apr 1, 2026	44.90	50.76	44.90	49.87	49.87	15.68%	22,658
Mar 30, 2026	46.40	47.80	43.00	43.11	43.11	-7.15%	44,581
Mar 27, 2026	48.55	50.01	46.01	46.43	46.43	-8.39%	11,332
Mar 25, 2026	51.10	53.00	49.01	50.68	50.68	-0.76%	16,109
Mar 24, 2026	51.03	52.30	49.11	51.07	51.07	2.49%	9,286
Mar 23, 2026	54.00	54.00	48.12	49.83	49.83	-4.98%	18,246
Mar 20, 2026	53.83	55.11	52.04	52.44	52.44	-3.07%	7,147
Mar 19, 2026	54.99	55.70	52.12	54.10	54.10	-1.99%	11,416
Mar 18, 2026	52.59	56.00	51.99	55.20	55.20	8.24%	41,027
Mar 17, 2026	50.49	52.39	50.49	51.00	51.00	-0.47%	3,325
Mar 16, 2026	51.21	52.87	49.01	51.24	51.24	-0.95%	5,883
Mar 13, 2026	54.41	55.76	51.25	51.73	51.73	-5.34%	3,061
Mar 12, 2026	53.90	55.00	53.90	54.65	54.65	2.69%	8,328
Mar 11, 2026	53.21	53.60	51.10	53.22	53.22	-0.47%	3,336
Mar 10, 2026	55.30	55.30	51.50	53.47	53.47	1.23%	332