Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 196.78
-10.71 (-5.16%)
At close: Mar 27, 2026
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 207.49 | 207.49 | 196.00 | 196.78 | 196.78 | -5.16% | 615,480 |
| Mar 25, 2026 | 205.40 | 212.00 | 204.03 | 207.49 | 207.49 | 1.93% | 389,984 |
| Mar 24, 2026 | 201.40 | 205.00 | 196.11 | 203.57 | 203.57 | 2.81% | 405,159 |
| Mar 23, 2026 | 208.70 | 208.70 | 196.00 | 198.00 | 198.00 | -5.30% | 392,887 |
| Mar 20, 2026 | 206.20 | 215.00 | 206.20 | 209.08 | 209.08 | 2.38% | 259,309 |
| Mar 19, 2026 | 208.00 | 209.57 | 203.00 | 204.22 | 204.22 | -3.36% | 225,864 |
| Mar 18, 2026 | 206.40 | 215.00 | 206.40 | 211.32 | 211.32 | 2.91% | 300,503 |
| Mar 17, 2026 | 205.90 | 208.01 | 203.30 | 205.34 | 205.34 | 1.13% | 306,515 |
| Mar 16, 2026 | 207.99 | 207.99 | 199.47 | 203.05 | 203.05 | -1.59% | 415,164 |
| Mar 13, 2026 | 220.00 | 221.80 | 204.65 | 206.34 | 206.34 | -7.12% | 440,592 |
| Mar 12, 2026 | 211.99 | 223.18 | 206.32 | 222.15 | 222.15 | 4.73% | 636,194 |
| Mar 11, 2026 | 212.50 | 217.63 | 210.81 | 212.12 | 212.12 | 0.24% | 489,272 |
| Mar 10, 2026 | 209.98 | 212.50 | 203.50 | 211.62 | 211.62 | 2.74% | 362,969 |
| Mar 9, 2026 | 204.85 | 207.14 | 201.82 | 205.97 | 205.97 | -1.83% | 353,409 |
| Mar 6, 2026 | 214.00 | 214.89 | 209.10 | 209.80 | 209.80 | -1.60% | 261,006 |
| Mar 5, 2026 | 212.01 | 214.89 | 207.90 | 213.21 | 213.21 | 0.40% | 436,623 |
| Mar 4, 2026 | 219.99 | 219.99 | 210.35 | 212.35 | 212.35 | -4.26% | 522,789 |
| Mar 2, 2026 | 213.00 | 224.50 | 213.00 | 221.80 | 221.80 | -0.91% | 409,913 |
| Feb 27, 2026 | 223.40 | 228.16 | 220.05 | 223.83 | 223.83 | 0.04% | 400,919 |
| Feb 26, 2026 | 223.05 | 224.50 | 222.00 | 223.74 | 223.74 | 0.40% | 136,086 |
| Feb 25, 2026 | 223.08 | 225.73 | 221.50 | 222.84 | 222.84 | 0.07% | 182,453 |
| Feb 24, 2026 | 223.00 | 226.60 | 221.75 | 222.69 | 222.69 | -0.68% | 341,464 |
| Feb 23, 2026 | 223.90 | 225.20 | 222.50 | 224.22 | 224.22 | 0.86% | 702,286 |
| Feb 20, 2026 | 223.09 | 227.44 | 221.45 | 222.30 | 222.30 | -0.49% | 461,772 |
| Feb 19, 2026 | 228.00 | 229.00 | 222.00 | 223.39 | 223.39 | -2.13% | 324,407 |
| Feb 18, 2026 | 227.00 | 230.00 | 225.68 | 228.26 | 228.26 | 0.62% | 246,683 |
| Feb 17, 2026 | 225.00 | 227.95 | 223.31 | 226.86 | 226.86 | 0.73% | 466,195 |
| Feb 16, 2026 | 228.20 | 229.50 | 223.61 | 225.21 | 225.21 | -1.47% | 590,149 |
| Feb 13, 2026 | 226.85 | 231.36 | 220.66 | 228.56 | 228.56 | 0.51% | 378,663 |
| Feb 12, 2026 | 234.99 | 244.48 | 226.85 | 227.40 | 227.40 | -3.22% | 858,961 |
| Feb 11, 2026 | 251.00 | 251.15 | 231.50 | 234.96 | 234.96 | -6.00% | 2,111,805 |
| Feb 10, 2026 | 263.98 | 269.00 | 248.13 | 249.97 | 249.97 | -5.12% | 1,255,831 |
| Feb 9, 2026 | 254.86 | 265.03 | 254.85 | 263.46 | 263.46 | 3.37% | 207,521 |
| Feb 6, 2026 | 255.91 | 256.00 | 252.39 | 254.86 | 254.86 | -0.41% | 99,189 |
| Feb 5, 2026 | 254.90 | 260.09 | 252.20 | 255.91 | 255.91 | -0.19% | 158,302 |
| Feb 4, 2026 | 256.00 | 257.86 | 250.82 | 256.40 | 256.40 | 0.49% | 213,688 |
| Feb 3, 2026 | 249.00 | 256.90 | 245.50 | 255.16 | 255.16 | 4.30% | 271,585 |
| Feb 2, 2026 | 243.07 | 246.65 | 236.50 | 244.64 | 244.64 | 0.15% | 180,779 |
| Feb 1, 2026 | 247.29 | 250.07 | 234.94 | 244.27 | 244.27 | -1.05% | 124,496 |
| Jan 30, 2026 | 244.35 | 251.25 | 240.00 | 246.85 | 246.85 | 1.02% | 209,040 |
| Jan 29, 2026 | 242.00 | 246.10 | 239.60 | 244.35 | 244.35 | 0.27% | 157,027 |
| Jan 28, 2026 | 238.80 | 245.00 | 236.70 | 243.70 | 243.70 | 2.37% | 329,923 |
| Jan 27, 2026 | 241.50 | 242.00 | 232.70 | 238.05 | 238.05 | 0.53% | 320,848 |
| Jan 23, 2026 | 243.90 | 246.00 | 234.45 | 236.80 | 236.80 | -3.70% | 225,584 |
| Jan 22, 2026 | 242.10 | 249.60 | 242.10 | 245.90 | 245.90 | 1.95% | 249,277 |
| Jan 21, 2026 | 245.25 | 250.55 | 239.15 | 241.20 | 241.20 | -3.50% | 353,309 |
| Jan 20, 2026 | 258.00 | 259.20 | 248.00 | 249.95 | 249.95 | -3.06% | 201,193 |
| Jan 19, 2026 | 259.05 | 261.20 | 256.65 | 257.85 | 257.85 | -1.28% | 131,015 |
| Jan 16, 2026 | 266.00 | 267.50 | 259.10 | 261.20 | 261.20 | -1.79% | 189,672 |
| Jan 14, 2026 | 264.10 | 271.35 | 264.10 | 265.95 | 265.95 | 0.15% | 271,890 |