Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 236.80
-9.10 (-3.70%)
At close: Jan 23, 2026
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 243.90 | 246.00 | 234.90 | 236.25 | - | -3.92% | 154,641 |
| Jan 22, 2026 | 242.10 | 249.60 | 242.10 | 245.90 | 245.90 | 1.95% | 249,277 |
| Jan 21, 2026 | 245.25 | 250.55 | 239.15 | 241.20 | 241.20 | -3.50% | 353,309 |
| Jan 20, 2026 | 258.00 | 259.20 | 248.00 | 249.95 | 249.95 | -3.06% | 201,193 |
| Jan 19, 2026 | 259.05 | 261.20 | 256.65 | 257.85 | 257.85 | -1.28% | 131,015 |
| Jan 16, 2026 | 266.00 | 267.50 | 259.10 | 261.20 | 261.20 | -1.79% | 189,672 |
| Jan 14, 2026 | 264.10 | 271.35 | 264.10 | 265.95 | 265.95 | 0.15% | 271,890 |
| Jan 13, 2026 | 268.80 | 270.50 | 263.00 | 265.55 | 265.55 | -1.19% | 146,971 |
| Jan 12, 2026 | 272.05 | 277.35 | 265.60 | 268.75 | 268.75 | -2.11% | 310,108 |
| Jan 9, 2026 | 272.65 | 278.10 | 272.65 | 274.55 | 274.55 | -0.31% | 236,205 |
| Jan 8, 2026 | 275.75 | 276.60 | 272.90 | 275.40 | 275.40 | -0.70% | 274,578 |
| Jan 7, 2026 | 276.20 | 278.55 | 274.70 | 277.35 | 277.35 | 0.31% | 162,990 |
| Jan 6, 2026 | 280.00 | 280.05 | 274.45 | 276.50 | 276.50 | -1.30% | 227,932 |
| Jan 5, 2026 | 278.60 | 281.00 | 277.60 | 280.15 | 280.15 | 0.66% | 228,670 |
| Jan 2, 2026 | 276.50 | 281.40 | 275.85 | 278.30 | 278.30 | 0.98% | 270,580 |
| Jan 1, 2026 | 273.35 | 277.05 | 273.35 | 275.60 | 275.60 | 0.13% | 120,452 |
| Dec 31, 2025 | 270.00 | 277.80 | 270.00 | 275.25 | 275.25 | 1.59% | 369,063 |
| Dec 30, 2025 | 267.00 | 274.05 | 265.30 | 270.95 | 270.95 | 0.87% | 328,687 |
| Dec 29, 2025 | 267.05 | 272.35 | 266.70 | 268.60 | 268.60 | 0.58% | 224,272 |
| Dec 26, 2025 | 270.05 | 271.25 | 266.20 | 267.05 | 267.05 | -1.26% | 172,857 |
| Dec 24, 2025 | 275.00 | 275.00 | 269.75 | 270.45 | 270.45 | -0.20% | 266,172 |
| Dec 23, 2025 | 268.30 | 274.40 | 268.00 | 271.00 | 271.00 | 1.38% | 329,751 |
| Dec 22, 2025 | 267.65 | 269.75 | 262.85 | 267.30 | 267.30 | 0.07% | 441,717 |
| Dec 19, 2025 | 267.00 | 268.55 | 264.00 | 267.10 | 267.10 | -0.21% | 181,464 |
| Dec 18, 2025 | 263.80 | 270.00 | 261.60 | 267.65 | 267.65 | 1.81% | 511,195 |
| Dec 17, 2025 | 267.50 | 270.70 | 262.05 | 262.90 | 262.90 | -1.79% | 313,576 |
| Dec 16, 2025 | 264.90 | 268.80 | 262.50 | 267.70 | 267.70 | 2.06% | 371,689 |
| Dec 15, 2025 | 260.10 | 264.50 | 258.45 | 262.30 | 262.30 | 0.44% | 205,476 |
| Dec 12, 2025 | 259.15 | 264.10 | 258.35 | 261.15 | 261.15 | 0.77% | 208,812 |
| Dec 11, 2025 | 257.95 | 261.00 | 254.50 | 259.15 | 259.15 | 1.05% | 339,684 |
| Dec 10, 2025 | 251.50 | 259.00 | 250.00 | 256.45 | 256.45 | 1.81% | 513,563 |
| Dec 9, 2025 | 250.30 | 253.60 | 246.00 | 251.90 | 251.90 | 0.26% | 356,614 |
| Dec 8, 2025 | 257.00 | 258.35 | 250.00 | 251.25 | 251.25 | -2.24% | 310,994 |
| Dec 5, 2025 | 261.10 | 262.00 | 256.00 | 257.00 | 257.00 | -1.91% | 277,525 |
| Dec 4, 2025 | 264.00 | 264.70 | 260.05 | 262.00 | 262.00 | -0.32% | 322,192 |
| Dec 3, 2025 | 260.60 | 263.95 | 259.50 | 262.85 | 262.85 | 0.75% | 214,911 |
| Dec 2, 2025 | 264.15 | 269.80 | 260.00 | 260.90 | 260.90 | -1.29% | 392,832 |
| Dec 1, 2025 | 263.00 | 268.00 | 261.75 | 264.30 | 264.30 | 0.49% | 316,582 |
| Nov 28, 2025 | 261.85 | 264.50 | 259.35 | 263.00 | 263.00 | 0.44% | 195,646 |
| Nov 27, 2025 | 266.50 | 266.60 | 261.00 | 261.85 | 261.85 | -1.15% | 234,025 |
| Nov 26, 2025 | 267.00 | 271.95 | 263.35 | 264.90 | 264.90 | -0.09% | 460,980 |
| Nov 25, 2025 | 267.00 | 269.80 | 261.00 | 265.15 | 265.15 | 2.02% | 1,788,049 |
| Nov 24, 2025 | 256.90 | 261.35 | 253.55 | 259.90 | 259.90 | 1.15% | 346,688 |
| Nov 21, 2025 | 263.85 | 263.85 | 254.50 | 256.95 | 256.95 | -2.65% | 642,208 |
| Nov 20, 2025 | 268.10 | 268.15 | 263.00 | 263.95 | 263.95 | -0.66% | 668,547 |
| Nov 19, 2025 | 269.00 | 274.05 | 264.35 | 265.70 | 265.70 | -1.25% | 737,773 |
| Nov 18, 2025 | 272.50 | 275.85 | 267.55 | 269.05 | 269.05 | -1.45% | 653,955 |
| Nov 17, 2025 | 274.75 | 277.80 | 270.20 | 273.00 | 273.00 | -0.69% | 1,127,946 |
| Nov 14, 2025 | 277.60 | 277.75 | 271.85 | 274.90 | 272.40 | -0.49% | 549,070 |
| Nov 13, 2025 | 283.00 | 284.55 | 275.25 | 276.25 | 273.74 | -1.39% | 753,464 |