Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 264.80
-3.90 (-1.45%)
Oct 24, 2025, 3:30 PM IST
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 268.70 | 273.05 | 259.60 | 264.80 | 264.80 | -1.45% | 773,155 |
| Oct 23, 2025 | 279.60 | 280.55 | 267.25 | 268.70 | 268.70 | -3.45% | 497,902 |
| Oct 21, 2025 | 276.70 | 279.10 | 275.85 | 278.30 | 278.30 | 0.60% | 19,951 |
| Oct 20, 2025 | 278.15 | 279.95 | 269.20 | 276.65 | 276.65 | -0.54% | 425,154 |
| Oct 17, 2025 | 280.45 | 282.15 | 274.95 | 278.15 | 278.15 | -0.82% | 152,989 |
| Oct 16, 2025 | 278.70 | 281.95 | 277.10 | 280.45 | 280.45 | 0.81% | 154,357 |
| Oct 15, 2025 | 281.05 | 281.80 | 277.05 | 278.20 | 278.20 | -0.82% | 173,291 |
| Oct 14, 2025 | 281.45 | 282.40 | 275.10 | 280.50 | 280.50 | -0.34% | 231,973 |
| Oct 13, 2025 | 284.40 | 287.20 | 279.95 | 281.45 | 281.45 | -2.34% | 189,332 |
| Oct 10, 2025 | 288.55 | 291.55 | 286.35 | 288.20 | 288.20 | -0.38% | 135,281 |
| Oct 9, 2025 | 285.60 | 291.50 | 282.90 | 289.30 | 289.30 | 0.64% | 266,101 |
| Oct 8, 2025 | 290.50 | 293.45 | 286.00 | 287.45 | 287.45 | -1.08% | 146,889 |
| Oct 7, 2025 | 288.60 | 297.30 | 285.30 | 290.60 | 290.60 | 0.66% | 304,984 |
| Oct 6, 2025 | 294.00 | 294.25 | 285.70 | 288.70 | 288.70 | -1.80% | 187,374 |
| Oct 3, 2025 | 285.10 | 295.00 | 285.10 | 294.00 | 294.00 | 2.51% | 257,118 |
| Oct 1, 2025 | 285.20 | 288.90 | 283.75 | 286.80 | 286.80 | 0.17% | 192,545 |
| Sep 30, 2025 | 284.20 | 288.05 | 283.50 | 286.30 | 286.30 | 0.49% | 95,378 |
| Sep 29, 2025 | 290.20 | 293.00 | 283.80 | 284.90 | 284.90 | -0.78% | 226,628 |
| Sep 26, 2025 | 284.40 | 290.15 | 276.90 | 287.15 | 287.15 | 0.56% | 321,146 |
| Sep 25, 2025 | 290.35 | 292.20 | 284.45 | 285.55 | 285.55 | -1.72% | 107,190 |
| Sep 24, 2025 | 284.50 | 293.00 | 281.45 | 290.55 | 290.55 | 2.13% | 294,106 |
| Sep 23, 2025 | 286.20 | 287.70 | 283.55 | 284.50 | 284.50 | -0.59% | 113,597 |
| Sep 22, 2025 | 290.80 | 291.90 | 284.30 | 286.20 | 286.20 | -1.99% | 161,741 |
| Sep 19, 2025 | 289.00 | 295.00 | 288.15 | 292.00 | 292.00 | 1.07% | 198,919 |
| Sep 18, 2025 | 298.00 | 298.85 | 285.95 | 288.90 | 288.90 | -2.86% | 553,469 |
| Sep 17, 2025 | 295.00 | 302.80 | 295.00 | 297.40 | 297.40 | 0.85% | 1,541,149 |
| Sep 16, 2025 | 298.90 | 300.00 | 289.15 | 294.90 | 294.90 | -0.91% | 363,664 |
| Sep 15, 2025 | 293.00 | 302.95 | 292.75 | 297.60 | 297.60 | 1.60% | 232,864 |
| Sep 12, 2025 | 295.70 | 298.55 | 291.65 | 292.90 | 292.90 | -1.00% | 123,602 |
| Sep 11, 2025 | 298.05 | 301.90 | 291.95 | 295.85 | 295.85 | -0.55% | 386,410 |
| Sep 10, 2025 | 297.60 | 302.70 | 294.20 | 297.50 | 297.50 | 0.07% | 261,380 |
| Sep 9, 2025 | 299.00 | 300.00 | 291.25 | 297.30 | 297.30 | -0.52% | 223,795 |
| Sep 8, 2025 | 295.00 | 303.45 | 295.00 | 298.85 | 298.85 | 1.22% | 186,174 |
| Sep 5, 2025 | 294.10 | 298.90 | 291.20 | 295.25 | 295.25 | -0.05% | 245,804 |
| Sep 4, 2025 | 309.00 | 309.95 | 293.40 | 295.40 | 295.40 | -4.29% | 471,426 |
| Sep 3, 2025 | 292.00 | 310.90 | 290.60 | 308.65 | 305.65 | 6.03% | 748,267 |
| Sep 2, 2025 | 288.00 | 294.00 | 284.20 | 291.10 | 288.27 | 2.23% | 203,914 |
| Sep 1, 2025 | 282.70 | 287.00 | 281.55 | 284.75 | 281.98 | 0.26% | 148,514 |
| Aug 29, 2025 | 281.80 | 287.45 | 278.40 | 284.00 | 281.24 | 1.09% | 243,536 |
| Aug 28, 2025 | 279.20 | 282.05 | 276.65 | 280.95 | 278.22 | -0.21% | 246,191 |
| Aug 26, 2025 | 290.00 | 290.00 | 280.00 | 281.55 | 278.81 | -3.31% | 323,382 |
| Aug 25, 2025 | 296.70 | 298.70 | 288.55 | 291.20 | 288.37 | -1.72% | 350,045 |
| Aug 22, 2025 | 297.00 | 302.75 | 293.80 | 296.30 | 293.42 | -0.95% | 369,249 |
| Aug 21, 2025 | 282.10 | 306.65 | 282.10 | 299.15 | 296.24 | 6.40% | 1,893,416 |
| Aug 20, 2025 | 280.00 | 284.00 | 277.10 | 281.15 | 278.42 | 0.36% | 596,179 |
| Aug 19, 2025 | 269.80 | 285.50 | 269.80 | 280.15 | 277.43 | 4.01% | 905,088 |
| Aug 18, 2025 | 261.80 | 276.30 | 261.80 | 269.35 | 266.73 | -0.31% | 908,848 |
| Aug 14, 2025 | 299.05 | 301.70 | 266.30 | 270.20 | 267.57 | -10.13% | 1,939,939 |
| Aug 13, 2025 | 316.70 | 320.15 | 295.15 | 300.65 | 297.73 | -5.04% | 679,105 |
| Aug 12, 2025 | 321.05 | 326.00 | 312.55 | 316.60 | 313.52 | -1.28% | 289,393 |