Surya Roshni Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	214.00	214.89	209.10	209.80	209.80	-1.60%	261,006
Mar 5, 2026	212.01	214.89	207.90	213.21	213.21	0.40%	436,623
Mar 4, 2026	219.99	219.99	210.35	212.35	212.35	-4.26%	522,789
Mar 2, 2026	213.00	224.50	213.00	221.80	221.80	-0.91%	409,913
Feb 27, 2026	223.40	228.16	220.05	223.83	223.83	0.04%	400,919
Feb 26, 2026	223.05	224.50	222.00	223.74	223.74	0.40%	136,086
Feb 25, 2026	223.08	225.73	221.50	222.84	222.84	0.07%	182,453
Feb 24, 2026	223.00	226.60	221.75	222.69	222.69	-0.68%	341,464
Feb 23, 2026	223.90	225.20	222.50	224.22	224.22	0.86%	702,286
Feb 20, 2026	223.09	227.44	221.45	222.30	222.30	-0.49%	461,772
Feb 19, 2026	228.00	229.00	222.00	223.39	223.39	-2.13%	324,407
Feb 18, 2026	227.00	230.00	225.68	228.26	228.26	0.62%	246,683
Feb 17, 2026	225.00	227.95	223.31	226.86	226.86	0.73%	466,195
Feb 16, 2026	228.20	229.50	223.61	225.21	225.21	-1.47%	590,149
Feb 13, 2026	226.85	231.36	220.66	228.56	228.56	0.51%	378,663
Feb 12, 2026	234.99	244.48	226.85	227.40	227.40	-3.22%	858,961
Feb 11, 2026	251.00	251.15	231.50	234.96	234.96	-6.00%	2,111,805
Feb 10, 2026	263.98	269.00	248.13	249.97	249.97	-5.12%	1,255,831
Feb 9, 2026	254.86	265.03	254.85	263.46	263.46	3.37%	207,521
Feb 6, 2026	255.91	256.00	252.39	254.86	254.86	-0.41%	99,189
Feb 5, 2026	254.90	260.09	252.20	255.91	255.91	-0.19%	158,302
Feb 4, 2026	256.00	257.86	250.82	256.40	256.40	0.49%	213,688
Feb 3, 2026	249.00	256.90	245.50	255.16	255.16	4.30%	271,585
Feb 2, 2026	243.07	246.65	236.50	244.64	244.64	0.15%	180,779
Feb 1, 2026	247.29	250.07	234.94	244.27	244.27	-1.05%	124,496
Jan 30, 2026	244.35	251.25	240.00	246.85	246.85	1.02%	209,040
Jan 29, 2026	242.00	246.10	239.60	244.35	244.35	0.27%	157,027
Jan 28, 2026	238.80	245.00	236.70	243.70	243.70	2.37%	329,923
Jan 27, 2026	241.50	242.00	232.70	238.05	238.05	0.53%	320,848
Jan 23, 2026	243.90	246.00	234.45	236.80	236.80	-3.70%	225,584
Jan 22, 2026	242.10	249.60	242.10	245.90	245.90	1.95%	249,277
Jan 21, 2026	245.25	250.55	239.15	241.20	241.20	-3.50%	353,309
Jan 20, 2026	258.00	259.20	248.00	249.95	249.95	-3.06%	201,193
Jan 19, 2026	259.05	261.20	256.65	257.85	257.85	-1.28%	131,015
Jan 16, 2026	266.00	267.50	259.10	261.20	261.20	-1.79%	189,672
Jan 14, 2026	264.10	271.35	264.10	265.95	265.95	0.15%	271,890
Jan 13, 2026	268.80	270.50	263.00	265.55	265.55	-1.19%	146,971
Jan 12, 2026	272.05	277.35	265.60	268.75	268.75	-2.11%	310,108
Jan 9, 2026	272.65	278.10	272.65	274.55	274.55	-0.31%	236,205
Jan 8, 2026	275.75	276.60	272.90	275.40	275.40	-0.70%	274,578
Jan 7, 2026	276.20	278.55	274.70	277.35	277.35	0.31%	162,990
Jan 6, 2026	280.00	280.05	274.45	276.50	276.50	-1.30%	227,932
Jan 5, 2026	278.60	281.00	277.60	280.15	280.15	0.66%	228,670
Jan 2, 2026	276.50	281.40	275.85	278.30	278.30	0.98%	270,580
Jan 1, 2026	273.35	277.05	273.35	275.60	275.60	0.13%	120,452
Dec 31, 2025	270.00	277.80	270.00	275.25	275.25	1.59%	369,063
Dec 30, 2025	267.00	274.05	265.30	270.95	270.95	0.87%	328,687
Dec 29, 2025	267.05	272.35	266.70	268.60	268.60	0.58%	224,272
Dec 26, 2025	270.05	271.25	266.20	267.05	267.05	-1.26%	172,857
Dec 24, 2025	275.00	275.00	269.75	270.45	270.45	-0.20%	266,172