Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 318.75
-11.80 (-3.57%)
Aug 1, 2025, 3:30 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 330.55 | 333.80 | 316.00 | 318.75 | 318.75 | -3.57% | 217,506 |
| Jul 31, 2025 | 336.40 | 340.95 | 327.00 | 330.55 | 330.55 | -1.75% | 180,361 |
| Jul 30, 2025 | 340.40 | 344.40 | 334.80 | 336.45 | 336.45 | -1.29% | 164,068 |
| Jul 29, 2025 | 333.00 | 341.85 | 332.45 | 340.85 | 340.85 | 1.61% | 173,020 |
| Jul 28, 2025 | 337.00 | 340.95 | 333.00 | 335.45 | 335.45 | -0.52% | 274,996 |
| Jul 25, 2025 | 349.00 | 350.90 | 335.35 | 337.20 | 337.20 | -2.94% | 377,595 |
| Jul 24, 2025 | 344.85 | 351.20 | 341.35 | 347.40 | 347.40 | 1.49% | 637,930 |
| Jul 23, 2025 | 327.05 | 345.80 | 325.35 | 342.30 | 342.30 | 4.52% | 825,388 |
| Jul 22, 2025 | 326.10 | 329.00 | 322.25 | 327.50 | 327.50 | 0.48% | 208,164 |
| Jul 21, 2025 | 324.55 | 328.75 | 323.00 | 325.95 | 325.95 | 0.08% | 156,446 |
| Jul 18, 2025 | 329.95 | 330.00 | 322.05 | 325.70 | 325.70 | -1.33% | 154,017 |
| Jul 17, 2025 | 330.10 | 333.10 | 325.30 | 330.10 | 330.10 | -0.62% | 178,736 |
| Jul 16, 2025 | 319.45 | 333.30 | 316.45 | 332.15 | 332.15 | 4.29% | 390,877 |
| Jul 15, 2025 | 317.25 | 321.95 | 312.85 | 318.50 | 318.50 | 0.68% | 378,308 |
| Jul 14, 2025 | 326.00 | 326.95 | 315.35 | 316.35 | 316.35 | -3.29% | 431,850 |
| Jul 11, 2025 | 331.80 | 334.20 | 326.00 | 327.10 | 327.10 | -1.67% | 124,388 |
| Jul 10, 2025 | 328.40 | 333.70 | 327.35 | 332.65 | 332.65 | 0.97% | 143,951 |
| Jul 9, 2025 | 335.15 | 337.65 | 326.70 | 329.45 | 329.45 | -1.77% | 351,710 |
| Jul 8, 2025 | 338.25 | 343.60 | 332.95 | 335.40 | 335.40 | -1.41% | 196,478 |
| Jul 7, 2025 | 335.00 | 341.55 | 333.40 | 340.20 | 340.20 | 1.34% | 226,039 |
| Jul 4, 2025 | 337.75 | 341.50 | 333.65 | 335.70 | 335.70 | -0.87% | 254,073 |
| Jul 3, 2025 | 343.60 | 345.85 | 337.65 | 338.65 | 338.65 | -0.99% | 210,156 |
| Jul 2, 2025 | 344.80 | 344.80 | 335.55 | 342.05 | 342.05 | -0.52% | 319,112 |
| Jul 1, 2025 | 347.50 | 348.25 | 341.00 | 343.85 | 343.85 | -0.96% | 268,788 |
| Jun 30, 2025 | 344.50 | 350.80 | 344.50 | 347.20 | 347.20 | 0.70% | 282,514 |
| Jun 27, 2025 | 346.00 | 347.55 | 339.50 | 344.80 | 344.80 | 1.97% | 605,395 |
| Jun 26, 2025 | 345.25 | 348.65 | 333.95 | 338.15 | 338.15 | -1.56% | 507,227 |
| Jun 25, 2025 | 336.95 | 359.00 | 336.95 | 343.50 | 343.50 | 2.75% | 1,296,944 |
| Jun 24, 2025 | 336.00 | 341.85 | 330.10 | 334.30 | 334.30 | 0.91% | 358,919 |
| Jun 23, 2025 | 343.85 | 344.95 | 329.35 | 331.30 | 331.30 | -4.30% | 444,778 |
| Jun 20, 2025 | 331.00 | 349.80 | 330.95 | 346.20 | 346.20 | 5.08% | 874,696 |
| Jun 19, 2025 | 341.00 | 343.40 | 328.00 | 329.45 | 329.45 | -3.20% | 228,198 |
| Jun 18, 2025 | 337.75 | 342.65 | 335.15 | 340.35 | 340.35 | 0.71% | 227,007 |
| Jun 17, 2025 | 344.00 | 347.60 | 336.55 | 337.95 | 337.95 | -1.86% | 358,456 |
| Jun 16, 2025 | 336.00 | 345.00 | 335.55 | 344.35 | 344.35 | 2.20% | 492,486 |
| Jun 13, 2025 | 335.10 | 341.20 | 334.65 | 336.95 | 336.95 | -1.99% | 300,211 |
| Jun 12, 2025 | 343.00 | 347.10 | 338.20 | 343.80 | 343.80 | 0.15% | 640,090 |
| Jun 11, 2025 | 345.70 | 349.50 | 339.15 | 343.30 | 343.30 | -0.41% | 300,076 |
| Jun 10, 2025 | 341.30 | 348.45 | 340.55 | 344.70 | 344.70 | 1.03% | 490,555 |
| Jun 9, 2025 | 337.90 | 342.00 | 334.45 | 341.20 | 341.20 | 1.64% | 202,200 |
| Jun 6, 2025 | 340.15 | 344.90 | 334.35 | 335.70 | 335.70 | -1.31% | 352,740 |
| Jun 5, 2025 | 333.40 | 344.10 | 333.40 | 340.15 | 340.15 | 2.13% | 608,971 |
| Jun 4, 2025 | 335.80 | 339.95 | 331.55 | 333.05 | 333.05 | -0.77% | 266,565 |
| Jun 3, 2025 | 332.30 | 341.50 | 331.00 | 335.65 | 335.65 | 1.10% | 443,923 |
| Jun 2, 2025 | 330.25 | 335.00 | 327.50 | 332.00 | 332.00 | 0.53% | 239,739 |
| May 30, 2025 | 333.00 | 335.90 | 325.40 | 330.25 | 330.25 | -0.90% | 292,898 |
| May 29, 2025 | 331.50 | 340.00 | 330.65 | 333.25 | 333.25 | 0.69% | 454,491 |
| May 28, 2025 | 324.40 | 333.30 | 324.10 | 330.95 | 330.95 | 2.02% | 409,213 |
| May 27, 2025 | 320.05 | 325.85 | 317.45 | 324.40 | 324.40 | 1.36% | 395,565 |
| May 26, 2025 | 329.00 | 330.20 | 317.70 | 320.05 | 320.05 | -2.08% | 518,507 |