Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 308.65
+17.55 (6.03%)
Sep 3, 2025, 3:30 PM IST
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 288.00 | 294.00 | 284.20 | 291.10 | 291.10 | 2.23% | 203,804 |
| Sep 1, 2025 | 282.70 | 287.00 | 281.55 | 284.75 | 284.75 | 0.26% | 148,514 |
| Aug 29, 2025 | 281.80 | 287.45 | 278.40 | 284.00 | 284.00 | 1.09% | 243,653 |
| Aug 28, 2025 | 279.20 | 282.05 | 276.65 | 280.95 | 280.95 | -0.21% | 246,191 |
| Aug 26, 2025 | 290.00 | 290.00 | 280.00 | 281.55 | 281.55 | -3.31% | 324,378 |
| Aug 25, 2025 | 296.70 | 298.70 | 288.55 | 291.20 | 291.20 | -1.72% | 350,109 |
| Aug 22, 2025 | 297.00 | 302.75 | 293.80 | 296.30 | 296.30 | -0.95% | 369,249 |
| Aug 21, 2025 | 282.10 | 306.65 | 282.10 | 299.15 | 299.15 | 6.40% | 1,893,667 |
| Aug 20, 2025 | 280.00 | 284.00 | 277.10 | 281.15 | 281.15 | 0.36% | 596,224 |
| Aug 19, 2025 | 269.80 | 285.50 | 269.80 | 280.15 | 280.15 | 4.01% | 905,088 |
| Aug 18, 2025 | 261.80 | 276.30 | 261.80 | 269.35 | 269.35 | -0.31% | 908,848 |
| Aug 14, 2025 | 299.05 | 301.70 | 266.30 | 270.20 | 270.20 | -10.13% | 1,939,939 |
| Aug 13, 2025 | 316.70 | 320.15 | 295.15 | 300.65 | 300.65 | -5.04% | 679,105 |
| Aug 12, 2025 | 321.05 | 326.00 | 312.55 | 316.60 | 316.60 | -1.28% | 289,401 |
| Aug 11, 2025 | 314.30 | 323.00 | 310.40 | 320.70 | 320.70 | 2.41% | 554,162 |
| Aug 8, 2025 | 316.05 | 320.70 | 310.80 | 313.15 | 313.15 | -1.07% | 475,929 |
| Aug 7, 2025 | 319.00 | 322.10 | 308.75 | 316.55 | 316.55 | -1.36% | 298,733 |
| Aug 6, 2025 | 322.40 | 327.95 | 316.75 | 320.90 | 320.90 | -0.47% | 170,009 |
| Aug 5, 2025 | 324.00 | 328.50 | 319.00 | 322.40 | 322.40 | -1.16% | 170,734 |
| Aug 4, 2025 | 318.75 | 327.00 | 318.10 | 326.20 | 326.20 | 2.34% | 141,972 |
| Aug 1, 2025 | 330.55 | 333.80 | 316.00 | 318.75 | 318.75 | -3.57% | 217,556 |
| Jul 31, 2025 | 336.40 | 340.95 | 327.00 | 330.55 | 330.55 | -1.75% | 180,361 |
| Jul 30, 2025 | 340.40 | 344.40 | 334.80 | 336.45 | 336.45 | -1.29% | 164,068 |
| Jul 29, 2025 | 333.00 | 341.85 | 332.45 | 340.85 | 340.85 | 1.61% | 173,020 |
| Jul 28, 2025 | 337.00 | 340.95 | 333.00 | 335.45 | 335.45 | -0.52% | 274,996 |
| Jul 25, 2025 | 349.00 | 350.90 | 335.35 | 337.20 | 337.20 | -2.94% | 377,595 |
| Jul 24, 2025 | 344.85 | 351.20 | 341.35 | 347.40 | 347.40 | 1.49% | 637,930 |
| Jul 23, 2025 | 327.05 | 345.80 | 325.35 | 342.30 | 342.30 | 4.52% | 825,388 |
| Jul 22, 2025 | 326.10 | 329.00 | 322.25 | 327.50 | 327.50 | 0.48% | 208,164 |
| Jul 21, 2025 | 324.55 | 328.75 | 323.00 | 325.95 | 325.95 | 0.08% | 156,446 |
| Jul 18, 2025 | 329.95 | 330.00 | 322.05 | 325.70 | 325.70 | -1.33% | 154,017 |
| Jul 17, 2025 | 330.10 | 333.10 | 325.30 | 330.10 | 330.10 | -0.62% | 178,736 |
| Jul 16, 2025 | 319.45 | 333.30 | 316.45 | 332.15 | 332.15 | 4.29% | 390,877 |
| Jul 15, 2025 | 317.25 | 321.95 | 312.85 | 318.50 | 318.50 | 0.68% | 378,308 |
| Jul 14, 2025 | 326.00 | 326.95 | 315.35 | 316.35 | 316.35 | -3.29% | 431,850 |
| Jul 11, 2025 | 331.80 | 334.20 | 326.00 | 327.10 | 327.10 | -1.67% | 124,388 |
| Jul 10, 2025 | 328.40 | 333.70 | 327.35 | 332.65 | 332.65 | 0.97% | 143,951 |
| Jul 9, 2025 | 335.15 | 337.65 | 326.70 | 329.45 | 329.45 | -1.77% | 351,710 |
| Jul 8, 2025 | 338.25 | 343.60 | 332.95 | 335.40 | 335.40 | -1.41% | 196,478 |
| Jul 7, 2025 | 335.00 | 341.55 | 333.40 | 340.20 | 340.20 | 1.34% | 226,039 |
| Jul 4, 2025 | 337.75 | 341.50 | 333.65 | 335.70 | 335.70 | -0.87% | 254,073 |
| Jul 3, 2025 | 343.60 | 345.85 | 337.65 | 338.65 | 338.65 | -0.99% | 210,156 |
| Jul 2, 2025 | 344.80 | 344.80 | 335.55 | 342.05 | 342.05 | -0.52% | 319,112 |
| Jul 1, 2025 | 347.50 | 348.25 | 341.00 | 343.85 | 343.85 | -0.96% | 268,788 |
| Jun 30, 2025 | 344.50 | 350.80 | 344.50 | 347.20 | 347.20 | 0.70% | 282,514 |
| Jun 27, 2025 | 346.00 | 347.55 | 339.50 | 344.80 | 344.80 | 1.97% | 605,395 |
| Jun 26, 2025 | 345.25 | 348.65 | 333.95 | 338.15 | 338.15 | -1.56% | 507,227 |
| Jun 25, 2025 | 336.95 | 359.00 | 336.95 | 343.50 | 343.50 | 2.75% | 1,296,944 |
| Jun 24, 2025 | 336.00 | 341.85 | 330.10 | 334.30 | 334.30 | 0.91% | 358,919 |
| Jun 23, 2025 | 343.85 | 344.95 | 329.35 | 331.30 | 331.30 | -4.30% | 444,778 |