Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 209.51
-2.19 (-1.03%)
Nov 12, 2026, 3:30 PM IST
Surya Roshni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 211.70 | 214.04 | 209.40 | 209.51 | 209.51 | -1.03% | 396,964 |
| Nov 11, 2026 | 203.60 | 214.37 | 203.50 | 211.70 | 211.70 | 4.67% | 978,534 |
| Nov 9, 2026 | 205.50 | 206.92 | 198.81 | 202.25 | 202.25 | -2.47% | 831,544 |
| Nov 8, 2026 | 210.00 | 215.80 | 204.05 | 207.37 | 207.37 | -4.33% | 657,849 |
| Nov 6, 2026 | 218.00 | 218.00 | 212.01 | 216.76 | 216.76 | -0.99% | 384,208 |
| Nov 5, 2026 | 210.00 | 221.00 | 209.99 | 218.92 | 218.92 | 6.22% | 767,628 |
| Nov 4, 2026 | 205.90 | 208.35 | 203.41 | 206.10 | 206.10 | 0.70% | 370,603 |
| Nov 3, 2026 | 205.79 | 208.64 | 203.63 | 204.67 | 204.67 | -0.54% | 196,626 |
| Nov 2, 2026 | 203.00 | 206.72 | 201.74 | 205.79 | 205.79 | 0.96% | 127,385 |
| Oct 30, 2026 | 206.90 | 207.99 | 202.10 | 203.84 | 203.84 | -1.69% | 315,522 |
| Oct 29, 2026 | 210.11 | 210.11 | 204.50 | 207.34 | 207.34 | -1.32% | 262,486 |
| Oct 28, 2026 | 211.00 | 211.98 | 206.50 | 210.11 | 210.11 | -1.57% | 235,055 |
| Oct 27, 2026 | 199.60 | 216.90 | 198.02 | 213.47 | 213.47 | 6.90% | 591,001 |
| Oct 26, 2026 | 195.00 | 204.20 | 192.00 | 199.69 | 199.69 | 2.11% | 348,745 |
| Oct 23, 2026 | 200.00 | 203.01 | 195.00 | 195.56 | 195.56 | -2.75% | 430,842 |
| Oct 22, 2026 | 209.00 | 209.00 | 200.00 | 201.08 | 201.08 | -4.14% | 371,757 |
| Oct 21, 2026 | 215.10 | 215.59 | 208.50 | 209.76 | 209.76 | -2.82% | 353,972 |
| Oct 19, 2026 | 212.60 | 217.82 | 208.51 | 215.84 | 215.84 | 1.62% | 384,451 |
| Oct 16, 2026 | 213.10 | 215.90 | 208.25 | 212.40 | 212.40 | -0.06% | 210,266 |
| Oct 15, 2026 | 207.90 | 225.92 | 207.80 | 212.52 | 212.52 | 2.43% | 1,232,020 |
| Oct 14, 2026 | 207.00 | 211.90 | 206.11 | 207.48 | 207.48 | 0.03% | 300,471 |
| Oct 13, 2026 | 207.47 | 208.35 | 204.59 | 207.41 | 207.41 | -0.03% | 126,355 |
| Oct 12, 2026 | 208.00 | 210.50 | 206.00 | 207.47 | 207.47 | -0.41% | 210,507 |
| Oct 9, 2026 | 213.30 | 214.10 | 207.21 | 208.33 | 208.33 | -2.19% | 262,056 |
| Oct 8, 2026 | 218.30 | 218.30 | 212.00 | 213.00 | 213.00 | -2.45% | 369,129 |
| Oct 7, 2026 | 221.00 | 221.59 | 218.01 | 218.34 | 218.34 | -1.36% | 273,102 |
| Oct 6, 2026 | 220.10 | 222.90 | 218.65 | 221.35 | 221.35 | 0.43% | 165,570 |
| Oct 5, 2026 | 221.90 | 226.06 | 219.76 | 220.41 | 220.41 | -0.12% | 530,488 |
| Oct 1, 2026 | 220.00 | 229.66 | 212.71 | 220.67 | 220.67 | -0.32% | 1,421,013 |
| Sep 30, 2026 | 220.75 | 225.50 | 220.74 | 221.37 | 221.37 | 0.28% | 298,508 |
| Sep 29, 2026 | 220.00 | 224.89 | 218.55 | 220.75 | 220.75 | 0.30% | 377,814 |
| Sep 28, 2026 | 227.36 | 227.97 | 219.01 | 220.10 | 220.10 | -3.23% | 511,823 |
| Sep 25, 2026 | 219.27 | 229.00 | 216.38 | 227.45 | 227.45 | 4.57% | 923,512 |
| Sep 24, 2026 | 212.20 | 219.90 | 212.20 | 217.50 | 217.50 | 1.33% | 386,944 |
| Sep 23, 2026 | 212.70 | 215.50 | 212.05 | 214.64 | 214.64 | 1.22% | 307,551 |
| Sep 22, 2026 | 211.18 | 215.80 | 211.01 | 212.05 | 212.05 | 0.41% | 391,334 |
| Sep 21, 2026 | 211.00 | 212.23 | 210.00 | 211.18 | 211.18 | 0.27% | 273,968 |
| Sep 18, 2026 | 210.95 | 212.84 | 209.05 | 210.62 | 210.62 | 0.31% | 604,194 |
| Sep 17, 2026 | 209.00 | 213.00 | 208.21 | 209.97 | 209.97 | 0.37% | 354,392 |
| Sep 16, 2026 | 209.53 | 211.99 | 206.72 | 209.20 | 209.20 | -0.29% | 306,174 |
| Sep 15, 2026 | 214.40 | 216.76 | 208.15 | 209.80 | 209.80 | -2.09% | 375,749 |
| Sep 11, 2026 | 215.50 | 218.00 | 212.02 | 214.27 | 214.27 | -0.82% | 455,493 |
| Sep 10, 2026 | 218.80 | 221.49 | 215.55 | 216.05 | 216.05 | -1.60% | 322,557 |
| Sep 9, 2026 | 217.10 | 222.28 | 215.49 | 219.57 | 219.57 | 1.64% | 831,791 |
| Sep 8, 2026 | 215.60 | 220.08 | 215.00 | 216.02 | 216.02 | 0.10% | 346,599 |
| Sep 7, 2026 | 216.35 | 218.19 | 215.00 | 215.81 | 215.81 | -0.31% | 500,001 |
| Sep 4, 2026 | 216.66 | 220.58 | 215.96 | 216.49 | 216.49 | -0.08% | 449,482 |
| Sep 3, 2026 | 216.60 | 220.00 | 215.40 | 216.66 | 216.66 | 0.17% | 267,243 |
| Sep 2, 2026 | 218.30 | 219.00 | 213.11 | 216.30 | 216.30 | -1.15% | 303,758 |
| Sep 1, 2026 | 220.46 | 222.49 | 218.01 | 218.82 | 218.82 | -0.41% | 212,161 |