Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 197.90
-3.18 (-1.58%)
Oct 23, 2026, 10:22 AM IST
Surya Roshni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 203.00 | 203.01 | 196.58 | 197.90 | 197.90 | -1.58% | 183,763 |
| Oct 22, 2026 | 209.00 | 209.00 | 200.00 | 201.08 | 201.08 | -4.14% | 371,757 |
| Oct 21, 2026 | 215.10 | 215.59 | 208.50 | 209.76 | 209.76 | -2.82% | 353,972 |
| Oct 19, 2026 | 212.60 | 217.82 | 208.51 | 215.84 | 215.84 | 1.62% | 384,451 |
| Oct 16, 2026 | 213.10 | 215.90 | 208.25 | 212.40 | 212.40 | -0.06% | 210,266 |
| Oct 15, 2026 | 207.90 | 225.92 | 207.80 | 212.52 | 212.52 | 2.43% | 1,232,020 |
| Oct 14, 2026 | 207.00 | 211.90 | 206.11 | 207.48 | 207.48 | 0.03% | 300,471 |
| Oct 13, 2026 | 207.47 | 208.35 | 204.59 | 207.41 | 207.41 | -0.03% | 126,355 |
| Oct 12, 2026 | 208.00 | 210.50 | 206.00 | 207.47 | 207.47 | -0.41% | 210,507 |
| Oct 9, 2026 | 213.30 | 214.10 | 207.21 | 208.33 | 208.33 | -2.19% | 262,056 |
| Oct 8, 2026 | 218.30 | 218.30 | 212.00 | 213.00 | 213.00 | -2.45% | 369,129 |
| Oct 7, 2026 | 221.00 | 221.59 | 218.01 | 218.34 | 218.34 | -1.36% | 273,102 |
| Oct 6, 2026 | 220.10 | 222.90 | 218.65 | 221.35 | 221.35 | 0.43% | 165,570 |
| Oct 5, 2026 | 221.90 | 226.06 | 219.76 | 220.41 | 220.41 | -0.12% | 530,488 |
| Oct 1, 2026 | 220.00 | 229.66 | 212.71 | 220.67 | 220.67 | -0.32% | 1,421,013 |
| Sep 30, 2026 | 220.75 | 225.50 | 220.74 | 221.37 | 221.37 | 0.28% | 298,508 |
| Sep 29, 2026 | 220.00 | 224.89 | 218.55 | 220.75 | 220.75 | 0.30% | 377,814 |
| Sep 28, 2026 | 227.36 | 227.97 | 219.01 | 220.10 | 220.10 | -3.23% | 511,823 |
| Sep 25, 2026 | 219.27 | 229.00 | 216.38 | 227.45 | 227.45 | 4.57% | 923,512 |
| Sep 24, 2026 | 212.20 | 219.90 | 212.20 | 217.50 | 217.50 | 1.33% | 386,944 |
| Sep 23, 2026 | 212.70 | 215.50 | 212.05 | 214.64 | 214.64 | 1.22% | 307,551 |
| Sep 22, 2026 | 211.18 | 215.80 | 211.01 | 212.05 | 212.05 | 0.41% | 391,334 |
| Sep 21, 2026 | 211.00 | 212.23 | 210.00 | 211.18 | 211.18 | 0.27% | 273,968 |
| Sep 18, 2026 | 210.95 | 212.84 | 209.05 | 210.62 | 210.62 | 0.31% | 604,194 |
| Sep 17, 2026 | 209.00 | 213.00 | 208.21 | 209.97 | 209.97 | 0.37% | 354,392 |
| Sep 16, 2026 | 209.53 | 211.99 | 206.72 | 209.20 | 209.20 | -0.29% | 306,174 |
| Sep 15, 2026 | 214.40 | 216.76 | 208.15 | 209.80 | 209.80 | -2.09% | 375,749 |
| Sep 11, 2026 | 215.50 | 218.00 | 212.02 | 214.27 | 214.27 | -0.82% | 455,493 |
| Sep 10, 2026 | 218.80 | 221.49 | 215.55 | 216.05 | 216.05 | -1.60% | 322,557 |
| Sep 9, 2026 | 217.10 | 222.28 | 215.49 | 219.57 | 219.57 | 1.64% | 831,791 |
| Sep 8, 2026 | 215.60 | 220.08 | 215.00 | 216.02 | 216.02 | 0.10% | 346,599 |
| Sep 7, 2026 | 216.35 | 218.19 | 215.00 | 215.81 | 215.81 | -0.31% | 500,001 |
| Sep 4, 2026 | 216.66 | 220.58 | 215.96 | 216.49 | 216.49 | -0.08% | 449,482 |
| Sep 3, 2026 | 216.60 | 220.00 | 215.40 | 216.66 | 216.66 | 0.17% | 267,243 |
| Sep 2, 2026 | 218.30 | 219.00 | 213.11 | 216.30 | 216.30 | -1.15% | 303,758 |
| Sep 1, 2026 | 220.46 | 222.49 | 218.01 | 218.82 | 218.82 | -0.41% | 212,161 |
| Aug 31, 2026 | 220.46 | 221.99 | 218.00 | 219.71 | 219.71 | -0.34% | 217,239 |
| Aug 28, 2026 | 218.15 | 223.65 | 218.15 | 220.46 | 220.46 | 0.94% | 313,345 |
| Aug 27, 2026 | 218.50 | 221.37 | 215.84 | 218.41 | 218.41 | -0.55% | 442,419 |
| Aug 26, 2026 | 220.74 | 222.00 | 218.31 | 219.62 | 219.62 | -0.28% | 412,912 |
| Aug 25, 2026 | 218.38 | 221.19 | 217.70 | 220.23 | 220.23 | 0.50% | 352,647 |
| Aug 24, 2026 | 220.89 | 224.10 | 218.38 | 219.13 | 219.13 | -0.30% | 683,271 |
| Aug 21, 2026 | 217.00 | 222.69 | 216.91 | 219.80 | 219.80 | 1.75% | 434,684 |
| Aug 20, 2026 | 219.90 | 222.09 | 216.80 | 218.53 | 216.03 | -0.08% | 949,259 |
| Aug 19, 2026 | 223.44 | 225.29 | 217.62 | 218.71 | 216.21 | -2.12% | 606,213 |
| Aug 18, 2026 | 221.27 | 226.84 | 221.27 | 223.44 | 220.88 | 0.98% | 445,729 |
| Aug 17, 2026 | 222.50 | 224.73 | 220.50 | 221.27 | 218.74 | -0.77% | 570,337 |
| Aug 14, 2026 | 223.60 | 225.49 | 220.99 | 222.98 | 220.43 | 0.06% | 413,187 |
| Aug 13, 2026 | 227.01 | 228.30 | 222.10 | 222.85 | 220.30 | -0.76% | 687,719 |
| Aug 12, 2026 | 239.50 | 239.50 | 222.15 | 224.55 | 221.98 | -4.78% | 1,627,671 |