Skip to main content
logo
Surya Roshni Limited (NSE:SURYAROSNI)
India flag India · Delayed Price · Currency is INR
218.53
-0.18 (-0.08%)
Aug 20, 2026, 3:29 PM IST

Surya Roshni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026219.90222.09216.80218.53216.03-0.08%949,259
Aug 19, 2026223.44225.29217.62218.71216.21-2.12%606,213
Aug 18, 2026221.27226.84221.27223.44220.880.98%445,729
Aug 17, 2026222.50224.73220.50221.27218.74-0.77%570,337
Aug 14, 2026223.60225.49220.99222.98220.430.06%413,187
Aug 13, 2026227.01228.30222.10222.85220.30-0.76%687,719
Aug 12, 2026239.50239.50222.15224.55221.98-4.78%1,627,671
Aug 11, 2026249.00253.00229.25235.83233.13-4.80%5,245,651
Aug 10, 2026253.00255.47246.50247.72244.89-1.83%566,516
Aug 7, 2026250.99258.50249.02252.35249.460.65%915,743
Aug 6, 2026247.70252.10243.30250.73247.861.64%767,569
Aug 5, 2026239.99251.00239.99246.68243.863.55%1,918,006
Aug 4, 2026237.32241.31236.71238.22235.490.38%289,165
Aug 3, 2026241.50243.89236.11237.32234.61-0.87%432,577
Jul 31, 2026240.20241.60236.85239.40236.660.13%309,358
Jul 30, 2026237.40241.00237.10239.10236.36-0.10%137,318
Jul 29, 2026242.00243.85238.10239.35236.61-232,870
Jul 28, 2026239.05243.20236.25239.35236.610.06%232,829
Jul 27, 2026240.05246.25237.65239.20236.460.53%306,470
Jul 24, 2026234.20242.00232.80237.95235.231.04%413,128
Jul 23, 2026233.35240.75233.35235.50232.81-176,210
Jul 22, 2026238.20241.25232.80235.50232.81-1.09%347,369
Jul 21, 2026241.90244.90237.30238.10235.38-1.57%311,331
Jul 20, 2026245.00245.95241.00241.90239.13-1.93%240,274
Jul 17, 2026247.50248.80239.15246.65243.83-0.70%524,309
Jul 16, 2026245.70249.65244.05248.40245.561.08%286,390
Jul 15, 2026248.20249.90244.50245.75242.94-0.89%306,703
Jul 14, 2026251.45252.30247.25247.95245.11-1.39%287,817
Jul 13, 2026255.00256.00249.95251.45248.57-2.24%647,998
Jul 10, 2026255.90262.40255.00257.20254.260.70%706,316
Jul 9, 2026255.10258.85253.40255.40252.480.49%470,760
Jul 8, 2026260.00264.00252.25254.15251.24-2.36%712,151
Jul 7, 2026266.00269.70259.80260.30257.32-1.16%769,824
Jul 6, 2026261.45271.90258.85263.35260.340.02%1,290,691
Jul 3, 2026259.20266.20258.30263.30260.292.19%1,051,049
Jul 2, 2026256.90260.50255.40257.65254.700.68%483,443
Jul 1, 2026258.80260.35254.35255.90252.97-1.09%403,717
Jun 30, 2026258.10260.11254.41258.73255.770.36%393,611
Jun 29, 2026260.00263.29257.25257.80254.85-1.44%587,685
Jun 25, 2026262.78265.95260.00261.56258.570.19%456,070
Jun 24, 2026260.00264.41258.21261.07258.080.30%696,290
Jun 23, 2026264.00264.60258.38260.29257.31-1.24%464,053
Jun 22, 2026268.09275.79261.90263.55260.53-1.05%529,678
Jun 19, 2026261.10267.41259.03266.34263.291.89%993,473
Jun 18, 2026261.20266.30257.97261.39258.400.07%638,469
Jun 17, 2026263.30266.60260.11261.20258.21-0.80%427,128
Jun 16, 2026267.00268.65261.00263.30260.29-1.34%610,837
Jun 15, 2026266.70273.52266.26266.87263.821.47%1,133,775
Jun 12, 2026255.00265.00252.40263.01260.005.19%1,496,157
Jun 11, 2026245.20252.05241.41250.03247.170.98%791,311