Surya Roshni Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	258.10	260.11	254.41	258.56	-	0.29%	393,681
Jun 29, 2026	260.00	263.29	257.25	257.80	257.80	-1.44%	587,685
Jun 25, 2026	262.78	265.95	260.00	261.56	261.56	0.19%	456,070
Jun 24, 2026	260.00	264.41	258.21	261.07	261.07	0.30%	696,290
Jun 23, 2026	264.00	264.60	258.38	260.29	260.29	-1.24%	464,053
Jun 22, 2026	268.09	275.79	261.90	263.55	263.55	-1.05%	529,678
Jun 19, 2026	261.10	267.41	259.03	266.34	266.34	1.89%	993,473
Jun 18, 2026	261.20	266.30	257.97	261.39	261.39	0.07%	638,469
Jun 17, 2026	263.30	266.60	260.11	261.20	261.20	-0.80%	427,128
Jun 16, 2026	267.00	268.65	261.00	263.30	263.30	-1.34%	610,837
Jun 15, 2026	266.70	273.52	266.26	266.87	266.87	1.47%	1,133,775
Jun 12, 2026	255.00	265.00	252.40	263.01	263.01	5.19%	1,496,157
Jun 11, 2026	245.20	252.05	241.41	250.03	250.03	0.98%	791,311
Jun 10, 2026	250.50	255.80	245.30	247.61	247.61	-0.94%	553,799
Jun 9, 2026	248.50	253.45	248.50	249.95	249.95	1.27%	396,640
Jun 8, 2026	252.00	255.00	245.40	246.81	246.81	-4.40%	799,139
Jun 5, 2026	257.00	266.87	254.95	258.17	258.17	1.03%	1,652,629
Jun 4, 2026	252.99	262.54	250.15	255.54	255.54	0.75%	1,615,975
Jun 3, 2026	250.75	257.50	246.10	253.63	253.63	1.48%	1,416,060
Jun 2, 2026	248.00	251.50	242.56	249.94	249.94	0.05%	1,018,639
Jun 1, 2026	238.00	258.47	238.00	249.82	249.82	6.10%	5,462,288
May 29, 2026	237.40	242.15	229.85	235.45	235.45	-0.82%	3,474,915
May 27, 2026	234.55	240.10	233.30	237.40	237.40	2.06%	1,575,502
May 26, 2026	220.45	248.95	218.00	232.60	232.60	7.16%	12,475,600
May 25, 2026	248.85	248.85	213.00	217.05	217.05	-11.68%	5,044,224
May 22, 2026	238.90	248.00	235.50	245.75	245.75	2.85%	721,058
May 21, 2026	241.10	244.00	235.30	238.95	238.95	-0.89%	497,384
May 20, 2026	235.60	242.05	234.20	241.10	241.10	0.61%	279,209
May 19, 2026	238.95	245.35	235.50	239.65	239.65	0.29%	374,077
May 18, 2026	241.00	241.45	231.60	238.95	238.95	-1.61%	495,965
May 15, 2026	247.00	248.10	241.40	242.85	242.85	-1.64%	229,406
May 14, 2026	247.00	253.90	245.40	246.90	246.90	-0.04%	268,574
May 13, 2026	239.05	249.95	238.60	247.00	247.00	3.05%	757,608
May 12, 2026	252.70	252.70	239.00	239.70	239.70	-4.46%	822,998
May 11, 2026	263.00	263.90	249.45	250.90	250.90	-5.68%	1,076,509
May 8, 2026	268.00	271.20	264.25	266.00	266.00	-1.35%	739,784
May 7, 2026	272.80	275.00	267.75	269.65	269.65	-0.20%	550,680
May 6, 2026	276.60	282.55	268.00	270.20	270.20	-2.03%	1,354,242
May 5, 2026	265.95	276.50	263.90	275.80	275.80	2.95%	1,239,274
May 4, 2026	253.80	270.00	251.35	267.90	267.90	7.11%	2,036,712
Apr 30, 2026	240.81	255.25	238.00	250.12	250.12	3.54%	2,904,927
Apr 29, 2026	240.00	246.60	236.85	241.58	241.58	2.02%	572,445
Apr 28, 2026	245.00	246.79	234.72	236.79	236.79	-0.87%	902,027
Apr 27, 2026	235.20	242.01	235.20	238.86	238.86	1.39%	248,033
Apr 24, 2026	241.49	242.89	233.30	235.58	235.58	-2.14%	240,238
Apr 23, 2026	241.60	246.30	240.00	240.72	240.72	-0.67%	631,304
Apr 22, 2026	237.00	243.95	236.79	242.35	242.35	2.08%	557,057
Apr 21, 2026	237.10	244.00	236.90	237.41	237.41	-0.14%	339,989
Apr 20, 2026	240.80	244.25	235.37	237.74	237.74	-0.73%	546,055
Apr 17, 2026	240.27	243.10	238.30	239.49	239.49	0.47%	449,077