Surya Roshni Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	245.00	245.95	241.00	241.90	241.90	-1.93%	240,274
Jul 17, 2026	247.50	248.80	239.15	246.65	246.65	-0.70%	524,309
Jul 16, 2026	245.70	249.65	244.05	248.40	248.40	1.08%	286,390
Jul 15, 2026	248.20	249.90	244.50	245.75	245.75	-0.89%	306,703
Jul 14, 2026	251.45	252.30	247.25	247.95	247.95	-1.39%	287,817
Jul 13, 2026	255.00	256.00	249.95	251.45	251.45	-2.24%	647,998
Jul 10, 2026	255.90	262.40	255.00	257.20	257.20	0.70%	706,316
Jul 9, 2026	255.10	258.85	253.40	255.40	255.40	0.49%	470,760
Jul 8, 2026	260.00	264.00	252.25	254.15	254.15	-2.36%	712,151
Jul 7, 2026	266.00	269.70	259.80	260.30	260.30	-1.16%	769,824
Jul 6, 2026	261.45	271.90	258.85	263.35	263.35	0.02%	1,290,691
Jul 3, 2026	259.20	266.20	258.30	263.30	263.30	2.19%	1,051,049
Jul 2, 2026	256.90	260.50	255.40	257.65	257.65	0.68%	483,443
Jul 1, 2026	258.80	260.35	254.35	255.90	255.90	-1.09%	403,717
Jun 30, 2026	258.10	260.11	254.41	258.73	258.73	0.36%	393,611
Jun 29, 2026	260.00	263.29	257.25	257.80	257.80	-1.44%	587,685
Jun 25, 2026	262.78	265.95	260.00	261.56	261.56	0.19%	456,070
Jun 24, 2026	260.00	264.41	258.21	261.07	261.07	0.30%	696,290
Jun 23, 2026	264.00	264.60	258.38	260.29	260.29	-1.24%	464,053
Jun 22, 2026	268.09	275.79	261.90	263.55	263.55	-1.05%	529,678
Jun 19, 2026	261.10	267.41	259.03	266.34	266.34	1.89%	993,473
Jun 18, 2026	261.20	266.30	257.97	261.39	261.39	0.07%	638,469
Jun 17, 2026	263.30	266.60	260.11	261.20	261.20	-0.80%	427,128
Jun 16, 2026	267.00	268.65	261.00	263.30	263.30	-1.34%	610,837
Jun 15, 2026	266.70	273.52	266.26	266.87	266.87	1.47%	1,133,775
Jun 12, 2026	255.00	265.00	252.40	263.01	263.01	5.19%	1,496,157
Jun 11, 2026	245.20	252.05	241.41	250.03	250.03	0.98%	791,311
Jun 10, 2026	250.50	255.80	245.30	247.61	247.61	-0.94%	553,799
Jun 9, 2026	248.50	253.45	248.50	249.95	249.95	1.27%	396,640
Jun 8, 2026	252.00	255.00	245.40	246.81	246.81	-4.40%	799,139
Jun 5, 2026	257.00	266.87	254.95	258.17	258.17	1.03%	1,652,629
Jun 4, 2026	252.99	262.54	250.15	255.54	255.54	0.75%	1,615,975
Jun 3, 2026	250.75	257.50	246.10	253.63	253.63	1.48%	1,416,060
Jun 2, 2026	248.00	251.50	242.56	249.94	249.94	0.05%	1,018,639
Jun 1, 2026	238.00	258.47	238.00	249.82	249.82	6.10%	5,462,288
May 29, 2026	237.40	242.15	229.85	235.45	235.45	-0.82%	3,474,915
May 27, 2026	234.55	240.10	233.30	237.40	237.40	2.06%	1,575,502
May 26, 2026	220.45	248.95	218.00	232.60	232.60	7.16%	12,475,600
May 25, 2026	248.85	248.85	213.00	217.05	217.05	-11.68%	5,044,224
May 22, 2026	238.90	248.00	235.50	245.75	245.75	2.85%	721,058
May 21, 2026	241.10	244.00	235.30	238.95	238.95	-0.89%	497,384
May 20, 2026	235.60	242.05	234.20	241.10	241.10	0.61%	279,209
May 19, 2026	238.95	245.35	235.50	239.65	239.65	0.29%	374,077
May 18, 2026	241.00	241.45	231.60	238.95	238.95	-1.61%	495,965
May 15, 2026	247.00	248.10	241.40	242.85	242.85	-1.64%	229,406
May 14, 2026	247.00	253.90	245.40	246.90	246.90	-0.04%	268,574
May 13, 2026	239.05	249.95	238.60	247.00	247.00	3.05%	757,608
May 12, 2026	252.70	252.70	239.00	239.70	239.70	-4.46%	822,998
May 11, 2026	263.00	263.90	249.45	250.90	250.90	-5.68%	1,076,509
May 8, 2026	268.00	271.20	264.25	266.00	266.00	-1.35%	739,784