Surya Roshni Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	240.27	243.10	238.30	239.49	239.49	0.47%	449,077
Apr 16, 2026	236.28	246.20	234.61	238.36	238.36	1.31%	663,834
Apr 15, 2026	227.10	240.00	227.10	235.28	235.28	5.69%	1,009,700
Apr 13, 2026	217.20	226.80	213.63	222.61	222.61	0.03%	479,430
Apr 10, 2026	222.01	225.20	220.12	222.55	222.55	1.01%	268,073
Apr 9, 2026	217.51	225.00	216.13	220.32	220.32	1.12%	341,822
Apr 8, 2026	217.00	220.00	213.00	217.87	217.87	4.50%	794,044
Apr 7, 2026	209.00	211.64	207.46	208.48	208.48	-0.81%	253,517
Apr 6, 2026	217.90	218.24	208.60	210.19	210.19	-3.31%	661,825
Apr 2, 2026	206.97	218.59	200.11	217.39	217.39	4.45%	344,113
Apr 1, 2026	193.00	210.20	193.00	208.12	208.12	10.66%	685,738
Mar 30, 2026	196.00	196.70	187.35	188.08	188.08	-4.42%	776,963
Mar 27, 2026	207.49	207.49	196.00	196.78	196.78	-5.16%	615,480
Mar 25, 2026	205.40	212.00	204.03	207.49	207.49	1.93%	389,984
Mar 24, 2026	201.40	205.00	196.11	203.57	203.57	2.81%	405,159
Mar 23, 2026	208.70	208.70	196.00	198.00	198.00	-5.30%	392,887
Mar 20, 2026	206.20	215.00	206.20	209.08	209.08	2.38%	259,309
Mar 19, 2026	208.00	209.57	203.00	204.22	204.22	-3.36%	225,864
Mar 18, 2026	206.40	215.00	206.40	211.32	211.32	2.91%	300,503
Mar 17, 2026	205.90	208.01	203.30	205.34	205.34	1.13%	306,515
Mar 16, 2026	207.99	207.99	199.47	203.05	203.05	-1.59%	415,164
Mar 13, 2026	220.00	221.80	204.65	206.34	206.34	-7.12%	440,592
Mar 12, 2026	211.99	223.18	206.32	222.15	222.15	4.73%	636,194
Mar 11, 2026	212.50	217.63	210.81	212.12	212.12	0.24%	489,272
Mar 10, 2026	209.98	212.50	203.50	211.62	211.62	2.74%	362,969
Mar 9, 2026	204.85	207.14	201.82	205.97	205.97	-1.83%	353,409
Mar 6, 2026	214.00	214.89	209.10	209.80	209.80	-1.60%	261,006
Mar 5, 2026	212.01	214.89	207.90	213.21	213.21	0.40%	436,623
Mar 4, 2026	219.99	219.99	210.35	212.35	212.35	-4.26%	522,789
Mar 2, 2026	213.00	224.50	213.00	221.80	221.80	-0.91%	409,913
Feb 27, 2026	223.40	228.16	220.05	223.83	223.83	0.04%	400,919
Feb 26, 2026	223.05	224.50	222.00	223.74	223.74	0.40%	136,086
Feb 25, 2026	223.08	225.73	221.50	222.84	222.84	0.07%	182,453
Feb 24, 2026	223.00	226.60	221.75	222.69	222.69	-0.68%	341,464
Feb 23, 2026	223.90	225.20	222.50	224.22	224.22	0.86%	702,286
Feb 20, 2026	223.09	227.44	221.45	222.30	222.30	-0.49%	461,772
Feb 19, 2026	228.00	229.00	222.00	223.39	223.39	-2.13%	324,407
Feb 18, 2026	227.00	230.00	225.68	228.26	228.26	0.62%	246,683
Feb 17, 2026	225.00	227.95	223.31	226.86	226.86	0.73%	466,195
Feb 16, 2026	228.20	229.50	223.61	225.21	225.21	-1.47%	590,149
Feb 13, 2026	226.85	231.36	220.66	228.56	228.56	0.51%	378,663
Feb 12, 2026	234.99	244.48	226.85	227.40	227.40	-3.22%	858,961
Feb 11, 2026	251.00	251.15	231.50	234.96	234.96	-6.00%	2,111,805
Feb 10, 2026	263.98	269.00	248.13	249.97	249.97	-5.12%	1,255,831
Feb 9, 2026	254.86	265.03	254.85	263.46	263.46	3.37%	207,521
Feb 6, 2026	255.91	256.00	252.39	254.86	254.86	-0.41%	99,189
Feb 5, 2026	254.90	260.09	252.20	255.91	255.91	-0.19%	158,302
Feb 4, 2026	256.00	257.86	250.82	256.40	256.40	0.49%	213,688
Feb 3, 2026	249.00	256.90	245.50	255.16	255.16	4.30%	271,585
Feb 2, 2026	243.07	246.65	236.50	244.64	244.64	0.15%	180,779