Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 255.54
+1.91 (0.75%)
Jun 4, 2026, 3:29 PM IST
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 252.99 | 262.54 | 250.15 | 254.85 | - | 0.48% | 1,299,909 |
| Jun 3, 2026 | 250.75 | 257.50 | 246.10 | 253.63 | 253.63 | 1.48% | 1,416,060 |
| Jun 2, 2026 | 248.00 | 251.50 | 242.56 | 249.94 | 249.94 | 0.05% | 1,018,639 |
| Jun 1, 2026 | 238.00 | 258.47 | 238.00 | 249.82 | 249.82 | 6.10% | 5,462,288 |
| May 29, 2026 | 237.40 | 242.15 | 229.85 | 235.45 | 235.45 | -0.82% | 3,474,915 |
| May 27, 2026 | 234.55 | 240.10 | 233.30 | 237.40 | 237.40 | 2.06% | 1,575,502 |
| May 26, 2026 | 220.45 | 248.95 | 218.00 | 232.60 | 232.60 | 7.16% | 12,475,600 |
| May 25, 2026 | 248.85 | 248.85 | 213.00 | 217.05 | 217.05 | -11.68% | 5,044,224 |
| May 22, 2026 | 238.90 | 248.00 | 235.50 | 245.75 | 245.75 | 2.85% | 721,058 |
| May 21, 2026 | 241.10 | 244.00 | 235.30 | 238.95 | 238.95 | -0.89% | 497,384 |
| May 20, 2026 | 235.60 | 242.05 | 234.20 | 241.10 | 241.10 | 0.61% | 279,209 |
| May 19, 2026 | 238.95 | 245.35 | 235.50 | 239.65 | 239.65 | 0.29% | 374,077 |
| May 18, 2026 | 241.00 | 241.45 | 231.60 | 238.95 | 238.95 | -1.61% | 495,965 |
| May 15, 2026 | 247.00 | 248.10 | 241.40 | 242.85 | 242.85 | -1.64% | 229,406 |
| May 14, 2026 | 247.00 | 253.90 | 245.40 | 246.90 | 246.90 | -0.04% | 268,574 |
| May 13, 2026 | 239.05 | 249.95 | 238.60 | 247.00 | 247.00 | 3.05% | 757,608 |
| May 12, 2026 | 252.70 | 252.70 | 239.00 | 239.70 | 239.70 | -4.46% | 822,998 |
| May 11, 2026 | 263.00 | 263.90 | 249.45 | 250.90 | 250.90 | -5.68% | 1,076,509 |
| May 8, 2026 | 268.00 | 271.20 | 264.25 | 266.00 | 266.00 | -1.35% | 739,784 |
| May 7, 2026 | 272.80 | 275.00 | 267.75 | 269.65 | 269.65 | -0.20% | 550,680 |
| May 6, 2026 | 276.60 | 282.55 | 268.00 | 270.20 | 270.20 | -2.03% | 1,354,242 |
| May 5, 2026 | 265.95 | 276.50 | 263.90 | 275.80 | 275.80 | 2.95% | 1,239,274 |
| May 4, 2026 | 253.80 | 270.00 | 251.35 | 267.90 | 267.90 | 7.11% | 2,036,712 |
| Apr 30, 2026 | 240.81 | 255.25 | 238.00 | 250.12 | 250.12 | 3.54% | 2,904,927 |
| Apr 29, 2026 | 240.00 | 246.60 | 236.85 | 241.58 | 241.58 | 2.02% | 572,445 |
| Apr 28, 2026 | 245.00 | 246.79 | 234.72 | 236.79 | 236.79 | -0.87% | 902,027 |
| Apr 27, 2026 | 235.20 | 242.01 | 235.20 | 238.86 | 238.86 | 1.39% | 248,033 |
| Apr 24, 2026 | 241.49 | 242.89 | 233.30 | 235.58 | 235.58 | -2.14% | 240,238 |
| Apr 23, 2026 | 241.60 | 246.30 | 240.00 | 240.72 | 240.72 | -0.67% | 631,304 |
| Apr 22, 2026 | 237.00 | 243.95 | 236.79 | 242.35 | 242.35 | 2.08% | 557,057 |
| Apr 21, 2026 | 237.10 | 244.00 | 236.90 | 237.41 | 237.41 | -0.14% | 339,989 |
| Apr 20, 2026 | 240.80 | 244.25 | 235.37 | 237.74 | 237.74 | -0.73% | 546,055 |
| Apr 17, 2026 | 240.27 | 243.10 | 238.30 | 239.49 | 239.49 | 0.47% | 449,077 |
| Apr 16, 2026 | 236.28 | 246.20 | 234.61 | 238.36 | 238.36 | 1.31% | 663,834 |
| Apr 15, 2026 | 227.10 | 240.00 | 227.10 | 235.28 | 235.28 | 5.69% | 1,009,700 |
| Apr 13, 2026 | 217.20 | 226.80 | 213.63 | 222.61 | 222.61 | 0.03% | 479,430 |
| Apr 10, 2026 | 222.01 | 225.20 | 220.12 | 222.55 | 222.55 | 1.01% | 268,073 |
| Apr 9, 2026 | 217.51 | 225.00 | 216.13 | 220.32 | 220.32 | 1.12% | 341,822 |
| Apr 8, 2026 | 217.00 | 220.00 | 213.00 | 217.87 | 217.87 | 4.50% | 794,044 |
| Apr 7, 2026 | 209.00 | 211.64 | 207.46 | 208.48 | 208.48 | -0.81% | 253,517 |
| Apr 6, 2026 | 217.90 | 218.24 | 208.60 | 210.19 | 210.19 | -3.31% | 661,825 |
| Apr 2, 2026 | 206.97 | 218.59 | 200.11 | 217.39 | 217.39 | 4.45% | 344,113 |
| Apr 1, 2026 | 193.00 | 210.20 | 193.00 | 208.12 | 208.12 | 10.66% | 685,738 |
| Mar 30, 2026 | 196.00 | 196.70 | 187.35 | 188.08 | 188.08 | -4.42% | 776,963 |
| Mar 27, 2026 | 207.49 | 207.49 | 196.00 | 196.78 | 196.78 | -5.16% | 615,480 |
| Mar 25, 2026 | 205.40 | 212.00 | 204.03 | 207.49 | 207.49 | 1.93% | 389,984 |
| Mar 24, 2026 | 201.40 | 205.00 | 196.11 | 203.57 | 203.57 | 2.81% | 405,159 |
| Mar 23, 2026 | 208.70 | 208.70 | 196.00 | 198.00 | 198.00 | -5.30% | 392,887 |
| Mar 20, 2026 | 206.20 | 215.00 | 206.20 | 209.08 | 209.08 | 2.38% | 259,309 |
| Mar 19, 2026 | 208.00 | 209.57 | 203.00 | 204.22 | 204.22 | -3.36% | 225,864 |