Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 250.90
-15.10 (-5.68%)
May 11, 2026, 3:30 PM IST
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 263.00 | 263.90 | 252.20 | 252.75 | - | -4.98% | 328,884 |
| May 8, 2026 | 268.00 | 271.20 | 264.25 | 266.00 | 266.00 | -1.35% | 739,784 |
| May 7, 2026 | 272.80 | 275.00 | 267.75 | 269.65 | 269.65 | -0.20% | 550,680 |
| May 6, 2026 | 276.60 | 282.55 | 268.00 | 270.20 | 270.20 | -2.03% | 1,354,242 |
| May 5, 2026 | 265.95 | 276.50 | 263.90 | 275.80 | 275.80 | 2.95% | 1,239,274 |
| May 4, 2026 | 253.80 | 270.00 | 251.35 | 267.90 | 267.90 | 7.11% | 2,036,712 |
| Apr 30, 2026 | 240.81 | 255.25 | 238.00 | 250.12 | 250.12 | 3.54% | 2,904,927 |
| Apr 29, 2026 | 240.00 | 246.60 | 236.85 | 241.58 | 241.58 | 2.02% | 572,445 |
| Apr 28, 2026 | 245.00 | 246.79 | 234.72 | 236.79 | 236.79 | -0.87% | 902,027 |
| Apr 27, 2026 | 235.20 | 242.01 | 235.20 | 238.86 | 238.86 | 1.39% | 248,033 |
| Apr 24, 2026 | 241.49 | 242.89 | 233.30 | 235.58 | 235.58 | -2.14% | 240,238 |
| Apr 23, 2026 | 241.60 | 246.30 | 240.00 | 240.72 | 240.72 | -0.67% | 631,304 |
| Apr 22, 2026 | 237.00 | 243.95 | 236.79 | 242.35 | 242.35 | 2.08% | 557,057 |
| Apr 21, 2026 | 237.10 | 244.00 | 236.90 | 237.41 | 237.41 | -0.14% | 339,989 |
| Apr 20, 2026 | 240.80 | 244.25 | 235.37 | 237.74 | 237.74 | -0.73% | 546,055 |
| Apr 17, 2026 | 240.27 | 243.10 | 238.30 | 239.49 | 239.49 | 0.47% | 449,077 |
| Apr 16, 2026 | 236.28 | 246.20 | 234.61 | 238.36 | 238.36 | 1.31% | 663,834 |
| Apr 15, 2026 | 227.10 | 240.00 | 227.10 | 235.28 | 235.28 | 5.69% | 1,009,700 |
| Apr 13, 2026 | 217.20 | 226.80 | 213.63 | 222.61 | 222.61 | 0.03% | 479,430 |
| Apr 10, 2026 | 222.01 | 225.20 | 220.12 | 222.55 | 222.55 | 1.01% | 268,073 |
| Apr 9, 2026 | 217.51 | 225.00 | 216.13 | 220.32 | 220.32 | 1.12% | 341,822 |
| Apr 8, 2026 | 217.00 | 220.00 | 213.00 | 217.87 | 217.87 | 4.50% | 794,044 |
| Apr 7, 2026 | 209.00 | 211.64 | 207.46 | 208.48 | 208.48 | -0.81% | 253,517 |
| Apr 6, 2026 | 217.90 | 218.24 | 208.60 | 210.19 | 210.19 | -3.31% | 661,825 |
| Apr 2, 2026 | 206.97 | 218.59 | 200.11 | 217.39 | 217.39 | 4.45% | 344,113 |
| Apr 1, 2026 | 193.00 | 210.20 | 193.00 | 208.12 | 208.12 | 10.66% | 685,738 |
| Mar 30, 2026 | 196.00 | 196.70 | 187.35 | 188.08 | 188.08 | -4.42% | 776,963 |
| Mar 27, 2026 | 207.49 | 207.49 | 196.00 | 196.78 | 196.78 | -5.16% | 615,480 |
| Mar 25, 2026 | 205.40 | 212.00 | 204.03 | 207.49 | 207.49 | 1.93% | 389,984 |
| Mar 24, 2026 | 201.40 | 205.00 | 196.11 | 203.57 | 203.57 | 2.81% | 405,159 |
| Mar 23, 2026 | 208.70 | 208.70 | 196.00 | 198.00 | 198.00 | -5.30% | 392,887 |
| Mar 20, 2026 | 206.20 | 215.00 | 206.20 | 209.08 | 209.08 | 2.38% | 259,309 |
| Mar 19, 2026 | 208.00 | 209.57 | 203.00 | 204.22 | 204.22 | -3.36% | 225,864 |
| Mar 18, 2026 | 206.40 | 215.00 | 206.40 | 211.32 | 211.32 | 2.91% | 300,503 |
| Mar 17, 2026 | 205.90 | 208.01 | 203.30 | 205.34 | 205.34 | 1.13% | 306,515 |
| Mar 16, 2026 | 207.99 | 207.99 | 199.47 | 203.05 | 203.05 | -1.59% | 415,164 |
| Mar 13, 2026 | 220.00 | 221.80 | 204.65 | 206.34 | 206.34 | -7.12% | 440,592 |
| Mar 12, 2026 | 211.99 | 223.18 | 206.32 | 222.15 | 222.15 | 4.73% | 636,194 |
| Mar 11, 2026 | 212.50 | 217.63 | 210.81 | 212.12 | 212.12 | 0.24% | 489,272 |
| Mar 10, 2026 | 209.98 | 212.50 | 203.50 | 211.62 | 211.62 | 2.74% | 362,969 |
| Mar 9, 2026 | 204.85 | 207.14 | 201.82 | 205.97 | 205.97 | -1.83% | 353,409 |
| Mar 6, 2026 | 214.00 | 214.89 | 209.10 | 209.80 | 209.80 | -1.60% | 261,006 |
| Mar 5, 2026 | 212.01 | 214.89 | 207.90 | 213.21 | 213.21 | 0.40% | 436,623 |
| Mar 4, 2026 | 219.99 | 219.99 | 210.35 | 212.35 | 212.35 | -4.26% | 522,789 |
| Mar 2, 2026 | 213.00 | 224.50 | 213.00 | 221.80 | 221.80 | -0.91% | 409,913 |
| Feb 27, 2026 | 223.40 | 228.16 | 220.05 | 223.83 | 223.83 | 0.04% | 400,919 |
| Feb 26, 2026 | 223.05 | 224.50 | 222.00 | 223.74 | 223.74 | 0.40% | 136,086 |
| Feb 25, 2026 | 223.08 | 225.73 | 221.50 | 222.84 | 222.84 | 0.07% | 182,453 |
| Feb 24, 2026 | 223.00 | 226.60 | 221.75 | 222.69 | 222.69 | -0.68% | 341,464 |
| Feb 23, 2026 | 223.90 | 225.20 | 222.50 | 224.22 | 224.22 | 0.86% | 702,286 |