Surya Roshni Limited (NSE:SURYAROSNI)
India · Delayed Price · Currency is INR 221.00
-0.37 (-0.17%)
Oct 1, 2026, 3:30 PM IST
Surya Roshni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 220.00 | 229.66 | 212.71 | 220.67 | 220.67 | -0.32% | 1,421,013 |
| Sep 30, 2026 | 220.75 | 225.50 | 220.74 | 221.37 | 221.37 | 0.28% | 298,508 |
| Sep 29, 2026 | 220.00 | 224.89 | 218.55 | 220.75 | 220.75 | 0.30% | 377,814 |
| Sep 28, 2026 | 227.36 | 227.97 | 219.01 | 220.10 | 220.10 | -3.23% | 511,823 |
| Sep 25, 2026 | 219.27 | 229.00 | 216.38 | 227.45 | 227.45 | 4.57% | 923,512 |
| Sep 24, 2026 | 212.20 | 219.90 | 212.20 | 217.50 | 217.50 | 1.33% | 386,944 |
| Sep 23, 2026 | 212.70 | 215.50 | 212.05 | 214.64 | 214.64 | 1.22% | 307,551 |
| Sep 22, 2026 | 211.18 | 215.80 | 211.01 | 212.05 | 212.05 | 0.41% | 391,334 |
| Sep 21, 2026 | 211.00 | 212.23 | 210.00 | 211.18 | 211.18 | 0.27% | 273,968 |
| Sep 18, 2026 | 210.95 | 212.84 | 209.05 | 210.62 | 210.62 | 0.31% | 604,194 |
| Sep 17, 2026 | 209.00 | 213.00 | 208.21 | 209.97 | 209.97 | 0.37% | 354,392 |
| Sep 16, 2026 | 209.53 | 211.99 | 206.72 | 209.20 | 209.20 | -0.29% | 306,174 |
| Sep 15, 2026 | 214.40 | 216.76 | 208.15 | 209.80 | 209.80 | -2.09% | 375,749 |
| Sep 11, 2026 | 215.50 | 218.00 | 212.02 | 214.27 | 214.27 | -0.82% | 455,493 |
| Sep 10, 2026 | 218.80 | 221.49 | 215.55 | 216.05 | 216.05 | -1.60% | 322,557 |
| Sep 9, 2026 | 217.10 | 222.28 | 215.49 | 219.57 | 219.57 | 1.64% | 831,791 |
| Sep 8, 2026 | 215.60 | 220.08 | 215.00 | 216.02 | 216.02 | 0.10% | 346,599 |
| Sep 7, 2026 | 216.35 | 218.19 | 215.00 | 215.81 | 215.81 | -0.31% | 500,001 |
| Sep 4, 2026 | 216.66 | 220.58 | 215.96 | 216.49 | 216.49 | -0.08% | 449,482 |
| Sep 3, 2026 | 216.60 | 220.00 | 215.40 | 216.66 | 216.66 | 0.17% | 267,243 |
| Sep 2, 2026 | 218.30 | 219.00 | 213.11 | 216.30 | 216.30 | -1.15% | 303,758 |
| Sep 1, 2026 | 220.46 | 222.49 | 218.01 | 218.82 | 218.82 | -0.41% | 212,161 |
| Aug 31, 2026 | 220.46 | 221.99 | 218.00 | 219.71 | 219.71 | -0.34% | 217,239 |
| Aug 28, 2026 | 218.15 | 223.65 | 218.15 | 220.46 | 220.46 | 0.94% | 313,345 |
| Aug 27, 2026 | 218.50 | 221.37 | 215.84 | 218.41 | 218.41 | -0.55% | 442,419 |
| Aug 26, 2026 | 220.74 | 222.00 | 218.31 | 219.62 | 219.62 | -0.28% | 412,912 |
| Aug 25, 2026 | 218.38 | 221.19 | 217.70 | 220.23 | 220.23 | 0.50% | 352,647 |
| Aug 24, 2026 | 220.89 | 224.10 | 218.38 | 219.13 | 219.13 | -0.30% | 683,271 |
| Aug 21, 2026 | 217.00 | 222.69 | 216.91 | 219.80 | 219.80 | 1.75% | 434,684 |
| Aug 20, 2026 | 219.90 | 222.09 | 216.80 | 218.53 | 216.03 | -0.08% | 949,259 |
| Aug 19, 2026 | 223.44 | 225.29 | 217.62 | 218.71 | 216.21 | -2.12% | 606,213 |
| Aug 18, 2026 | 221.27 | 226.84 | 221.27 | 223.44 | 220.88 | 0.98% | 445,729 |
| Aug 17, 2026 | 222.50 | 224.73 | 220.50 | 221.27 | 218.74 | -0.77% | 570,337 |
| Aug 14, 2026 | 223.60 | 225.49 | 220.99 | 222.98 | 220.43 | 0.06% | 413,187 |
| Aug 13, 2026 | 227.01 | 228.30 | 222.10 | 222.85 | 220.30 | -0.76% | 687,719 |
| Aug 12, 2026 | 239.50 | 239.50 | 222.15 | 224.55 | 221.98 | -4.78% | 1,627,671 |
| Aug 11, 2026 | 249.00 | 253.00 | 229.25 | 235.83 | 233.13 | -4.80% | 5,245,651 |
| Aug 10, 2026 | 253.00 | 255.47 | 246.50 | 247.72 | 244.89 | -1.83% | 566,516 |
| Aug 7, 2026 | 250.99 | 258.50 | 249.02 | 252.35 | 249.46 | 0.65% | 915,743 |
| Aug 6, 2026 | 247.70 | 252.10 | 243.30 | 250.73 | 247.86 | 1.64% | 767,569 |
| Aug 5, 2026 | 239.99 | 251.00 | 239.99 | 246.68 | 243.86 | 3.55% | 1,918,006 |
| Aug 4, 2026 | 237.32 | 241.31 | 236.71 | 238.22 | 235.49 | 0.38% | 289,165 |
| Aug 3, 2026 | 241.50 | 243.89 | 236.11 | 237.32 | 234.61 | -0.87% | 432,577 |
| Jul 31, 2026 | 240.20 | 241.60 | 236.85 | 239.40 | 236.66 | 0.13% | 309,358 |
| Jul 30, 2026 | 237.40 | 241.00 | 237.10 | 239.10 | 236.36 | -0.10% | 137,318 |
| Jul 29, 2026 | 242.00 | 243.85 | 238.10 | 239.35 | 236.61 | - | 232,870 |
| Jul 28, 2026 | 239.05 | 243.20 | 236.25 | 239.35 | 236.61 | 0.06% | 232,829 |
| Jul 27, 2026 | 240.05 | 246.25 | 237.65 | 239.20 | 236.46 | 0.53% | 306,470 |
| Jul 24, 2026 | 234.20 | 242.00 | 232.80 | 237.95 | 235.23 | 1.04% | 413,128 |
| Jul 23, 2026 | 233.35 | 240.75 | 233.35 | 235.50 | 232.81 | - | 176,210 |