NSE:SUYOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	835.05	854.95	826.20	844.95	-	0.43%	8,563
Jul 21, 2026	857.50	857.50	838.20	841.35	841.35	-0.30%	7,585
Jul 20, 2026	852.90	858.00	828.00	843.85	843.85	-0.71%	18,263
Jul 17, 2026	859.90	864.90	833.05	849.85	849.85	-0.94%	31,435
Jul 16, 2026	880.50	880.50	852.05	857.90	857.90	-1.74%	37,719
Jul 15, 2026	874.45	880.00	865.05	873.05	873.05	0.67%	19,127
Jul 14, 2026	878.45	894.95	853.60	867.25	867.25	-0.74%	52,713
Jul 13, 2026	876.70	899.00	853.05	873.75	873.75	0.20%	35,031
Jul 10, 2026	877.95	883.10	864.60	872.00	872.00	-0.65%	19,767
Jul 9, 2026	880.60	901.40	869.75	877.70	877.70	0.31%	39,731
Jul 8, 2026	885.00	900.75	861.60	874.95	874.95	-2.93%	60,336
Jul 7, 2026	872.00	921.15	872.00	901.40	901.40	2.03%	107,190
Jul 6, 2026	884.70	910.80	865.45	883.45	883.45	0.75%	87,692
Jul 3, 2026	885.00	885.00	845.00	876.85	876.85	0.47%	80,909
Jul 2, 2026	850.00	877.10	841.40	872.75	872.75	4.13%	141,947
Jul 1, 2026	828.95	845.00	814.25	838.15	838.15	0.28%	37,322
Jun 30, 2026	809.70	847.40	789.00	835.80	835.80	3.77%	82,354
Jun 29, 2026	810.95	816.00	788.50	805.40	805.40	0.08%	18,477
Jun 25, 2026	800.05	825.80	782.35	804.75	804.75	0.46%	43,815
Jun 24, 2026	831.50	833.00	795.00	801.05	801.05	-2.82%	23,868
Jun 23, 2026	822.00	832.50	802.25	824.30	824.30	0.41%	28,880
Jun 22, 2026	813.05	850.00	813.05	820.90	820.90	0.97%	91,427
Jun 19, 2026	790.40	840.00	790.40	813.05	813.05	0.97%	77,830
Jun 18, 2026	816.00	850.00	799.00	805.20	805.20	1.64%	107,629
Jun 17, 2026	751.30	810.00	745.00	792.20	792.20	5.81%	55,418
Jun 16, 2026	740.45	768.70	727.00	748.70	748.70	2.13%	22,296
Jun 15, 2026	701.05	740.65	701.05	733.10	733.10	5.13%	33,384
Jun 12, 2026	683.20	702.00	673.70	697.30	697.30	3.58%	10,359
Jun 11, 2026	695.00	695.00	666.10	673.20	673.20	-3.62%	13,035
Jun 10, 2026	695.00	710.95	685.00	698.45	698.45	-0.21%	28,205
Jun 9, 2026	709.95	758.80	697.45	699.95	699.95	0.62%	50,761
Jun 8, 2026	736.05	755.80	688.00	695.65	695.65	-5.50%	34,128
Jun 5, 2026	769.90	780.90	729.10	736.15	736.15	-4.38%	24,731
Jun 4, 2026	756.00	785.00	756.00	769.90	769.90	1.36%	24,095
Jun 3, 2026	767.80	777.60	741.10	759.55	759.55	-1.38%	15,891
Jun 2, 2026	775.25	778.85	760.00	770.20	770.20	-1.76%	14,486
Jun 1, 2026	789.90	794.95	774.20	784.00	784.00	0.10%	11,641
May 29, 2026	756.05	813.60	756.05	783.20	783.20	3.30%	74,072
May 27, 2026	797.00	806.05	754.00	758.15	758.15	-1.31%	63,097
May 26, 2026	775.00	792.95	765.00	768.25	768.25	-0.81%	21,722
May 25, 2026	810.00	810.00	765.40	774.50	774.50	-3.55%	27,320
May 22, 2026	800.30	817.50	788.65	803.00	803.00	0.06%	15,562
May 21, 2026	793.05	814.90	793.05	802.50	802.50	1.83%	20,476
May 20, 2026	777.00	799.85	765.20	788.10	788.10	1.44%	11,911
May 19, 2026	788.85	788.85	757.15	776.95	776.95	2.08%	8,665
May 18, 2026	779.95	780.00	756.00	761.15	761.15	-4.25%	19,523
May 15, 2026	777.05	804.80	771.85	794.95	794.95	1.65%	29,164
May 14, 2026	760.65	802.00	755.15	782.05	782.05	2.81%	45,850
May 13, 2026	783.95	796.75	750.30	760.65	760.65	-3.04%	40,898
May 12, 2026	815.00	815.00	763.55	784.50	784.50	-3.49%	33,230