Swastika Infra Limited (NSE:SWASTIKAIN)
India · Delayed Price · Currency is INR 205.00
-31.91 (-13.47%)
Oct 22, 2026, 3:29 PM IST
Swastika Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 239.00 | 240.43 | 202.54 | 205.00 | 205.00 | -13.47% | 984,223 |
| Oct 21, 2026 | 249.90 | 254.70 | 233.21 | 236.91 | 236.91 | -2.96% | 2,412,462 |
| Oct 19, 2026 | 240.00 | 253.00 | 234.00 | 244.14 | 244.14 | 4.17% | 2,511,854 |
| Oct 16, 2026 | 230.00 | 240.00 | 223.30 | 234.36 | 234.36 | 3.92% | 1,833,891 |
| Oct 15, 2026 | 219.00 | 239.00 | 219.00 | 225.51 | 225.51 | 5.12% | 2,647,842 |
| Oct 14, 2026 | 202.00 | 214.52 | 202.00 | 214.52 | 214.52 | 5.00% | 116,623 |
| Oct 13, 2026 | 207.50 | 210.00 | 201.16 | 204.31 | 204.31 | -2.42% | 96,391 |
| Oct 12, 2026 | 210.60 | 220.00 | 208.41 | 209.38 | 209.38 | -4.55% | 185,565 |
| Oct 9, 2026 | 209.58 | 230.70 | 209.58 | 219.37 | 219.37 | -0.56% | 360,978 |
| Oct 8, 2026 | 220.63 | 220.63 | 215.00 | 220.61 | 220.61 | 4.99% | 705,500 |
| Oct 7, 2026 | 209.80 | 210.13 | 202.00 | 210.13 | 210.13 | 5.00% | 273,452 |
| Oct 6, 2026 | 205.00 | 217.00 | 198.05 | 200.13 | 200.13 | -4.00% | 445,285 |
| Oct 5, 2026 | 208.10 | 215.00 | 204.76 | 208.47 | 208.47 | -3.28% | 435,758 |
| Oct 1, 2026 | 202.50 | 220.50 | 199.50 | 215.53 | 215.53 | 2.63% | 2,043,335 |
| Sep 30, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 13.51% | 3,274,663 |
| Sep 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |