NSE:SWELECTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	618.00	625.20	604.05	609.45	609.45	-1.34%	14,874
Jul 20, 2026	612.90	625.30	609.05	617.75	617.75	-0.02%	9,192
Jul 17, 2026	632.50	637.50	615.00	617.85	617.85	-1.99%	23,325
Jul 16, 2026	641.65	648.50	627.00	630.40	630.40	-1.75%	16,842
Jul 15, 2026	635.00	658.00	631.20	641.65	641.65	1.66%	26,907
Jul 14, 2026	641.50	642.00	625.10	631.20	631.20	-1.51%	13,987
Jul 13, 2026	636.00	658.95	635.45	640.85	640.85	-0.66%	28,478
Jul 10, 2026	640.00	659.00	630.05	645.10	645.10	1.43%	28,421
Jul 9, 2026	619.80	639.20	616.00	636.00	636.00	4.15%	18,745
Jul 8, 2026	634.95	637.95	606.20	610.65	610.65	-3.93%	31,316
Jul 7, 2026	645.80	648.95	629.00	635.60	635.60	-1.15%	10,640
Jul 6, 2026	652.95	661.70	640.20	643.00	643.00	-1.43%	17,834
Jul 3, 2026	641.05	671.95	637.00	652.30	652.30	2.51%	32,735
Jul 2, 2026	628.60	641.65	628.60	636.30	636.30	0.70%	7,276
Jul 1, 2026	642.55	648.40	625.00	631.85	631.85	-2.48%	7,096
Jun 30, 2026	648.00	652.95	610.00	647.90	647.90	2.27%	30,805
Jun 29, 2026	614.65	654.00	610.00	633.55	633.55	3.44%	44,741
Jun 25, 2026	624.90	625.10	610.10	612.50	612.50	-1.25%	9,581
Jun 24, 2026	620.00	630.90	615.00	620.25	620.25	0.27%	10,772
Jun 23, 2026	630.60	636.45	605.00	618.60	618.60	-2.14%	62,755
Jun 22, 2026	643.20	649.90	625.25	632.10	632.10	-1.13%	26,263
Jun 19, 2026	633.60	658.75	631.45	639.35	639.35	0.35%	25,430
Jun 18, 2026	630.25	641.60	620.05	637.10	637.10	1.69%	21,112
Jun 17, 2026	637.95	643.95	623.50	626.50	626.50	-1.69%	20,151
Jun 16, 2026	637.40	646.15	633.10	637.30	637.30	-0.78%	16,603
Jun 15, 2026	648.35	657.25	635.05	642.30	642.30	1.33%	10,611
Jun 12, 2026	624.90	641.95	609.45	633.90	633.90	2.28%	28,168
Jun 11, 2026	630.80	633.25	611.30	619.75	619.75	-1.26%	11,511
Jun 10, 2026	649.70	650.95	625.25	627.65	627.65	-3.39%	17,814
Jun 9, 2026	641.50	655.00	632.35	649.70	649.70	3.18%	10,949
Jun 8, 2026	638.45	644.85	625.35	629.65	629.65	-2.85%	23,971
Jun 5, 2026	672.95	672.95	642.85	648.15	648.15	-2.06%	10,559
Jun 4, 2026	656.55	674.80	655.05	661.80	661.80	-0.02%	30,827
Jun 3, 2026	650.00	675.00	642.50	661.95	661.95	1.62%	30,138
Jun 2, 2026	628.00	655.40	623.00	651.40	651.40	2.24%	20,645
Jun 1, 2026	661.35	667.00	620.00	637.10	637.10	-3.67%	203,773
May 29, 2026	658.00	683.95	644.05	661.35	661.35	1.70%	94,525
May 27, 2026	606.80	659.65	606.80	650.30	650.30	6.37%	62,752
May 26, 2026	614.00	619.20	602.20	611.35	611.35	0.01%	27,344
May 25, 2026	639.00	656.60	608.10	611.30	611.30	-2.75%	50,418
May 22, 2026	658.00	673.45	625.00	628.60	628.60	-2.69%	38,990
May 21, 2026	633.85	650.00	628.40	645.95	645.95	3.48%	17,545
May 20, 2026	615.00	633.45	610.00	624.25	624.25	0.31%	6,573
May 19, 2026	618.00	632.80	617.95	622.35	622.35	0.88%	6,926
May 18, 2026	608.00	625.85	592.80	616.90	616.90	0.11%	24,322
May 15, 2026	631.75	638.00	606.00	616.20	616.20	-1.62%	14,153
May 14, 2026	628.90	639.95	597.05	626.35	626.35	-0.99%	56,368
May 13, 2026	618.40	639.15	618.40	632.60	632.60	0.68%	17,876
May 12, 2026	650.05	660.35	621.30	628.30	628.30	-4.17%	100,054
May 11, 2026	682.00	682.00	648.90	655.65	655.65	-3.93%	54,008