NSE:SWELECTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	633.60	658.75	631.45	639.35	639.35	0.35%	25,430
Jun 18, 2026	630.25	641.60	620.05	637.10	637.10	1.69%	21,112
Jun 17, 2026	637.95	643.95	623.50	626.50	626.50	-1.69%	20,151
Jun 16, 2026	637.40	646.15	633.10	637.30	637.30	-0.78%	16,603
Jun 15, 2026	648.35	657.25	635.05	642.30	642.30	1.33%	10,611
Jun 12, 2026	624.90	641.95	609.45	633.90	633.90	2.28%	28,168
Jun 11, 2026	630.80	633.25	611.30	619.75	619.75	-1.26%	11,511
Jun 10, 2026	649.70	650.95	625.25	627.65	627.65	-3.39%	17,814
Jun 9, 2026	641.50	655.00	632.35	649.70	649.70	3.18%	10,949
Jun 8, 2026	638.45	644.85	625.35	629.65	629.65	-2.85%	23,971
Jun 5, 2026	672.95	672.95	642.85	648.15	648.15	-2.06%	10,559
Jun 4, 2026	656.55	674.80	655.05	661.80	661.80	-0.02%	30,827
Jun 3, 2026	650.00	675.00	642.50	661.95	661.95	1.62%	30,138
Jun 2, 2026	628.00	655.40	623.00	651.40	651.40	2.24%	20,645
Jun 1, 2026	661.35	667.00	620.00	637.10	637.10	-3.67%	203,773
May 29, 2026	658.00	683.95	644.05	661.35	661.35	1.70%	94,525
May 27, 2026	606.80	659.65	606.80	650.30	650.30	6.37%	62,752
May 26, 2026	614.00	619.20	602.20	611.35	611.35	0.01%	27,344
May 25, 2026	639.00	656.60	608.10	611.30	611.30	-2.75%	50,418
May 22, 2026	658.00	673.45	625.00	628.60	628.60	-2.69%	38,990
May 21, 2026	633.85	650.00	628.40	645.95	645.95	3.48%	17,545
May 20, 2026	615.00	633.45	610.00	624.25	624.25	0.31%	6,573
May 19, 2026	618.00	632.80	617.95	622.35	622.35	0.88%	6,926
May 18, 2026	608.00	625.85	592.80	616.90	616.90	0.11%	24,322
May 15, 2026	631.75	638.00	606.00	616.20	616.20	-1.62%	14,153
May 14, 2026	628.90	639.95	597.05	626.35	626.35	-0.99%	56,368
May 13, 2026	618.40	639.15	618.40	632.60	632.60	0.68%	17,876
May 12, 2026	650.05	660.35	621.30	628.30	628.30	-4.17%	100,054
May 11, 2026	682.00	682.00	648.90	655.65	655.65	-3.93%	54,008
May 8, 2026	686.00	691.90	678.25	682.50	682.50	-0.89%	21,480
May 7, 2026	695.00	695.20	680.00	688.60	688.60	-1.18%	20,019
May 6, 2026	712.50	712.50	691.20	696.80	696.80	-0.19%	17,106
May 5, 2026	696.00	708.00	684.75	698.10	698.10	0.30%	29,720
May 4, 2026	665.95	707.15	662.20	696.00	696.00	5.55%	45,387
Apr 30, 2026	671.70	672.50	651.30	659.40	659.40	-1.83%	12,354
Apr 29, 2026	683.20	683.20	665.00	671.70	671.70	-0.33%	13,443
Apr 28, 2026	658.20	682.00	658.20	673.90	673.90	2.39%	20,639
Apr 27, 2026	657.20	674.75	656.15	658.20	658.20	-0.51%	18,648
Apr 24, 2026	685.00	685.00	646.45	661.60	661.60	-1.50%	34,686
Apr 23, 2026	685.00	694.35	667.50	671.65	671.65	-1.47%	42,026
Apr 22, 2026	652.15	690.30	652.15	681.70	681.70	3.26%	119,714
Apr 21, 2026	669.00	673.00	645.05	660.15	660.15	-0.44%	48,649
Apr 20, 2026	665.00	709.70	647.00	663.05	663.05	1.72%	110,866
Apr 17, 2026	647.50	657.70	642.05	651.85	651.85	1.95%	34,094
Apr 16, 2026	642.20	644.95	628.00	639.40	639.40	1.06%	26,192
Apr 15, 2026	608.05	640.00	596.35	632.70	632.70	7.43%	83,967
Apr 13, 2026	579.00	607.85	564.45	588.95	588.95	0.93%	44,963
Apr 10, 2026	566.80	600.00	545.10	583.50	583.50	6.64%	72,758
Apr 9, 2026	544.85	563.30	537.05	547.15	547.15	1.35%	34,338
Apr 8, 2026	550.00	555.00	536.55	539.85	539.85	2.82%	20,141