Swiss Military Consumer Goods Limited (NSE:SWISSMLTRY)
India · Delayed Price · Currency is INR 14.90
-0.28 (-1.84%)
Last updated: Sep 11, 2026, 3:29 PM IST
NSE:SWISSMLTRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.00 | 15.15 | 14.70 | 14.91 | 14.91 | -1.78% | 76,776 |
| Sep 10, 2026 | 15.53 | 15.64 | 14.70 | 15.18 | 15.18 | 0.33% | 35,590 |
| Sep 9, 2026 | 15.59 | 15.59 | 15.03 | 15.13 | 15.13 | -0.85% | 60,883 |
| Sep 8, 2026 | 15.48 | 15.61 | 15.03 | 15.26 | 15.26 | 0.53% | 20,807 |
| Sep 7, 2026 | 15.46 | 15.79 | 15.02 | 15.18 | 15.18 | -2.63% | 75,964 |
| Sep 4, 2026 | 15.70 | 15.85 | 14.66 | 15.59 | 15.59 | 1.23% | 81,525 |
| Sep 3, 2026 | 15.80 | 16.00 | 15.10 | 15.40 | 15.40 | -3.08% | 75,051 |
| Sep 2, 2026 | 15.99 | 16.36 | 15.51 | 15.89 | 15.89 | -0.25% | 51,395 |
| Sep 1, 2026 | 16.50 | 17.00 | 15.41 | 15.93 | 15.93 | -2.15% | 106,844 |
| Aug 31, 2026 | 17.10 | 17.10 | 16.25 | 16.28 | 16.28 | -4.01% | 98,302 |
| Aug 28, 2026 | 17.20 | 17.75 | 16.81 | 16.96 | 16.96 | -1.17% | 145,870 |
| Aug 27, 2026 | 17.74 | 18.09 | 16.80 | 17.16 | 17.16 | -3.27% | 147,702 |
| Aug 26, 2026 | 18.23 | 18.40 | 17.06 | 17.74 | 17.74 | 1.20% | 131,142 |
| Aug 25, 2026 | 17.42 | 18.30 | 17.05 | 17.53 | 17.53 | 0.23% | 195,410 |
| Aug 24, 2026 | 17.80 | 18.50 | 17.25 | 17.49 | 17.49 | 0.06% | 448,090 |
| Aug 21, 2026 | 16.90 | 17.80 | 16.10 | 17.48 | 17.48 | 6.33% | 809,509 |
| Aug 20, 2026 | 15.19 | 16.80 | 14.00 | 16.44 | 16.44 | 11.46% | 870,159 |
| Aug 19, 2026 | 13.87 | 15.20 | 13.87 | 14.75 | 14.75 | 5.28% | 278,773 |