Sylvan Plyboard (India) Limited (NSE:SYLVANPLY)
India · Delayed Price · Currency is INR 49.00
+0.60 (1.24%)
Feb 18, 2026, 10:59 AM IST
Sylvan Plyboard (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 49.00 | 49.45 | 49.00 | 49.00 | 49.00 | 1.24% | 6,000 |
| Feb 17, 2026 | 48.50 | 48.50 | 48.40 | 48.40 | 48.40 | -1.22% | 4,000 |
| Feb 16, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | -2.78% | 10,000 |
| Feb 12, 2026 | 50.25 | 50.40 | 50.00 | 50.40 | 50.40 | 0.30% | 12,000 |
| Feb 11, 2026 | 50.00 | 51.05 | 50.00 | 50.25 | 50.25 | 0.60% | 26,000 |
| Feb 10, 2026 | 49.95 | 50.00 | 49.95 | 49.95 | 49.95 | -1.96% | 12,000 |
| Feb 9, 2026 | 49.00 | 51.00 | 48.25 | 50.95 | 50.95 | -0.10% | 22,000 |
| Feb 5, 2026 | 45.50 | 51.00 | 45.50 | 51.00 | 51.00 | 7.37% | 8,000 |
| Feb 4, 2026 | 45.00 | 47.50 | 45.00 | 47.50 | 47.50 | -1.35% | 4,000 |
| Feb 3, 2026 | 50.10 | 50.10 | 48.15 | 48.15 | 48.15 | -3.89% | 14,000 |
| Feb 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 4,000 |
| Feb 1, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 2,000 |
| Jan 30, 2026 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 0.20% | 4,000 |
| Jan 29, 2026 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | -4.12% | 12,000 |
| Jan 28, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -4.31% | 2,000 |
| Jan 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 2,000 |
| Jan 21, 2026 | 54.90 | 54.90 | 53.10 | 54.50 | 54.50 | -0.91% | 10,000 |
| Jan 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.09% | 2,000 |
| Jan 19, 2026 | 55.00 | 55.00 | 54.95 | 54.95 | 54.95 | 0.37% | 10,000 |
| Jan 16, 2026 | 54.50 | 55.00 | 54.50 | 54.75 | 54.75 | -3.95% | 4,000 |
| Jan 12, 2026 | 55.35 | 57.00 | 55.30 | 57.00 | 57.00 | -0.18% | 8,000 |
| Jan 8, 2026 | 57.55 | 57.75 | 55.75 | 57.10 | 57.10 | -2.39% | 24,000 |
| Jan 6, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -5.65% | 10,000 |
| Jan 2, 2026 | 59.65 | 62.00 | 59.65 | 62.00 | 62.00 | 4.38% | 4,000 |
| Jan 1, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2.15% | 2,000 |
| Dec 31, 2025 | 62.00 | 62.00 | 57.00 | 58.15 | 58.15 | -3.24% | 10,000 |
| Dec 29, 2025 | 60.25 | 60.25 | 60.00 | 60.10 | 60.10 | -3.06% | 6,000 |
| Dec 26, 2025 | 59.50 | 62.80 | 59.50 | 62.00 | 62.00 | 1.64% | 8,000 |
| Dec 24, 2025 | 59.30 | 61.00 | 59.30 | 61.00 | 61.00 | 3.04% | 10,000 |
| Dec 23, 2025 | 58.50 | 61.00 | 58.50 | 59.20 | 59.20 | -2.95% | 14,000 |
| Dec 18, 2025 | 60.50 | 61.55 | 60.50 | 61.00 | 61.00 | -3.17% | 4,000 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4,000 |
| Dec 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,000 |
| Dec 15, 2025 | 61.10 | 63.00 | 61.10 | 63.00 | 63.00 | -3.08% | 4,000 |
| Dec 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.18% | 2,000 |
| Dec 9, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 3.00% | 4,000 |
| Dec 8, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -3.23% | 4,000 |
| Dec 5, 2025 | 62.75 | 62.75 | 62.00 | 62.00 | 62.00 | -1.20% | 24,000 |
| Dec 3, 2025 | 62.10 | 62.75 | 62.10 | 62.75 | 62.75 | -8.39% | 4,000 |
| Nov 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.22% | 2,000 |
| Nov 26, 2025 | 68.70 | 68.70 | 68.65 | 68.65 | 68.65 | - | 4,000 |
| Nov 21, 2025 | 69.60 | 70.50 | 68.65 | 68.65 | 68.65 | - | 12,000 |
| Nov 20, 2025 | 73.00 | 73.00 | 68.65 | 68.65 | 68.65 | -5.96% | 12,000 |
| Nov 19, 2025 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 1.39% | 8,000 |
| Nov 18, 2025 | 70.00 | 74.40 | 70.00 | 72.00 | 72.00 | 0.84% | 12,000 |
| Nov 17, 2025 | 55.50 | 71.40 | 55.50 | 71.40 | 71.40 | 20.00% | 54,000 |
| Nov 14, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -1.65% | 4,000 |
| Nov 13, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | 4,000 |
| Nov 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.04% | 2,000 |
| Nov 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.51% | 2,000 |