Sylvan Plyboard (India) Limited (NSE:SYLVANPLY)
India · Delayed Price · Currency is INR 55.50
0.00 (0.00%)
Sep 8, 2026, 10:34 AM IST
Sylvan Plyboard (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.09% | 2,000 |
| Sep 4, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 4.71% | 4,000 |
| Sep 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -4.93% | 4,000 |
| Aug 31, 2026 | 57.00 | 57.00 | 55.80 | 55.80 | 55.80 | -4.94% | 4,000 |
| Aug 28, 2026 | 56.00 | 58.70 | 56.00 | 58.70 | 58.70 | 4.82% | 10,000 |
| Aug 27, 2026 | 56.70 | 56.70 | 56.00 | 56.00 | 56.00 | 3.70% | 4,000 |
| Aug 26, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | 4.96% | 6,000 |
| Aug 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 5.00% | 4,000 |
| Aug 24, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | -0.61% | 8,000 |
| Aug 21, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 2,000 |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 2,000 |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Aug 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Aug 10, 2026 | 48.20 | 50.00 | 48.20 | 50.00 | 50.00 | 0.40% | 4,000 |
| Aug 5, 2026 | 50.90 | 50.90 | 49.40 | 49.80 | 49.80 | -2.45% | 12,000 |
| Aug 4, 2026 | 52.00 | 52.00 | 51.05 | 51.05 | 51.05 | -4.93% | 8,000 |
| Jul 31, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | 2,000 |
| Jul 29, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | 2,000 |
| Jul 28, 2026 | 52.30 | 53.70 | 52.30 | 53.70 | 53.70 | 2.58% | 4,000 |
| Jul 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - | 2,000 |
| Jul 24, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -4.99% | 2,000 |
| Jul 21, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | 10,000 |
| Jul 20, 2026 | 56.15 | 58.00 | 56.15 | 58.00 | 58.00 | -0.85% | 22,000 |
| Jul 17, 2026 | 56.90 | 58.50 | 56.90 | 58.50 | 58.50 | -2.17% | 6,000 |
| Jul 13, 2026 | 61.65 | 61.65 | 59.80 | 59.80 | 59.80 | -4.93% | 4,000 |
| Jul 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 4.92% | 4,000 |
| Jul 8, 2026 | 62.95 | 63.00 | 57.75 | 59.95 | 59.95 | -1.32% | 26,000 |
| Jul 7, 2026 | 61.00 | 61.00 | 60.50 | 60.75 | 60.75 | -2.25% | 36,000 |
| Jul 6, 2026 | 66.20 | 66.20 | 62.00 | 62.15 | 62.15 | -2.13% | 16,000 |
| Jul 3, 2026 | 63.50 | 63.60 | 60.55 | 63.50 | 63.50 | 4.79% | 32,000 |
| Jul 2, 2026 | 60.60 | 60.60 | 60.55 | 60.60 | 60.60 | 4.94% | 16,000 |
| Jul 1, 2026 | 52.40 | 57.85 | 52.35 | 57.75 | 57.75 | 4.81% | 36,000 |
| Jun 30, 2026 | 55.05 | 55.10 | 55.05 | 55.10 | 55.10 | 4.95% | 10,000 |
| Jun 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 4,000 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.70% | 40,000 |
| Jun 24, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.98% | 2,000 |
| Jun 17, 2026 | 52.30 | 52.30 | 52.25 | 52.25 | 52.25 | -4.30% | 4,000 |
| Jun 16, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 5.00% | 4,000 |
| Jun 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 2,000 |
| May 29, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | 3.05% | 6,000 |
| May 25, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.96% | 2,000 |
| May 20, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | - | 10,000 |
| May 18, 2026 | 54.55 | 54.55 | 54.00 | 54.00 | 54.00 | -5.26% | 48,000 |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.97% | 2,000 |
| May 12, 2026 | 56.00 | 56.00 | 54.75 | 55.90 | 55.90 | -1.76% | 44,000 |
| May 11, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.44% | 2,000 |
| May 7, 2026 | 57.25 | 57.25 | 57.15 | 57.15 | 57.15 | -1.72% | 6,000 |
| May 6, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - | 2,000 |
| May 4, 2026 | 58.35 | 58.35 | 58.15 | 58.15 | 58.15 | -3.88% | 4,000 |