Sylvan Plyboard (India) Limited (NSE:SYLVANPLY)
India · Delayed Price · Currency is INR 59.80
-3.10 (-4.93%)
Jul 14, 2026, 1:32 AM IST
Sylvan Plyboard (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 61.65 | 61.65 | 59.80 | 59.80 | 59.80 | -4.93% | 4,000 |
| Jul 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 4.92% | 4,000 |
| Jul 8, 2026 | 62.95 | 63.00 | 57.75 | 59.95 | 59.95 | -1.32% | 26,000 |
| Jul 7, 2026 | 61.00 | 61.00 | 60.50 | 60.75 | 60.75 | -2.25% | 36,000 |
| Jul 6, 2026 | 66.20 | 66.20 | 62.00 | 62.15 | 62.15 | -2.13% | 16,000 |
| Jul 3, 2026 | 63.50 | 63.60 | 60.55 | 63.50 | 63.50 | 4.79% | 32,000 |
| Jul 2, 2026 | 60.60 | 60.60 | 60.55 | 60.60 | 60.60 | 4.94% | 16,000 |
| Jul 1, 2026 | 52.40 | 57.85 | 52.35 | 57.75 | 57.75 | 4.81% | 36,000 |
| Jun 30, 2026 | 55.05 | 55.10 | 55.05 | 55.10 | 55.10 | 4.95% | 10,000 |
| Jun 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 4,000 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.70% | 40,000 |
| Jun 24, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.98% | 2,000 |
| Jun 17, 2026 | 52.30 | 52.30 | 52.25 | 52.25 | 52.25 | -4.30% | 4,000 |
| Jun 16, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 5.00% | 4,000 |
| Jun 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 2,000 |
| May 29, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | 3.05% | 6,000 |
| May 25, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.96% | 2,000 |
| May 20, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | - | 10,000 |
| May 18, 2026 | 54.55 | 54.55 | 54.00 | 54.00 | 54.00 | -5.26% | 48,000 |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.97% | 2,000 |
| May 12, 2026 | 56.00 | 56.00 | 54.75 | 55.90 | 55.90 | -1.76% | 44,000 |
| May 11, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.44% | 2,000 |
| May 7, 2026 | 57.25 | 57.25 | 57.15 | 57.15 | 57.15 | -1.72% | 6,000 |
| May 6, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - | 2,000 |
| May 4, 2026 | 58.35 | 58.35 | 58.15 | 58.15 | 58.15 | -3.88% | 4,000 |
| Apr 28, 2026 | 61.00 | 61.25 | 60.50 | 60.50 | 60.50 | -5.91% | 16,000 |
| Apr 27, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.83% | 2,000 |
| Apr 24, 2026 | 69.00 | 69.75 | 65.50 | 65.50 | 65.50 | -0.91% | 18,000 |
| Apr 23, 2026 | 65.75 | 67.90 | 65.00 | 66.10 | 66.10 | 3.28% | 18,000 |
| Apr 22, 2026 | 63.00 | 67.45 | 62.00 | 64.00 | 64.00 | - | 16,000 |
| Apr 21, 2026 | 62.50 | 65.00 | 62.50 | 64.00 | 64.00 | 3.39% | 12,000 |
| Apr 20, 2026 | 57.00 | 61.90 | 57.00 | 61.90 | 61.90 | -0.16% | 16,000 |
| Apr 17, 2026 | 60.00 | 62.00 | 58.75 | 62.00 | 62.00 | 7.83% | 14,000 |
| Apr 16, 2026 | 53.50 | 59.00 | 51.95 | 57.50 | 57.50 | 6.48% | 24,000 |
| Apr 15, 2026 | 49.95 | 54.00 | 49.95 | 54.00 | 54.00 | 19.87% | 6,000 |
| Apr 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -11.67% | 2,000 |
| Apr 10, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 9.68% | 6,000 |
| Apr 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 8,000 |
| Apr 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 2,000 |
| Apr 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 2,000 |
| Apr 1, 2026 | 46.00 | 47.00 | 45.00 | 47.00 | 47.00 | 17.50% | 12,000 |
| Mar 30, 2026 | 40.05 | 42.50 | 40.00 | 40.00 | 40.00 | -7.08% | 12,000 |
| Mar 27, 2026 | 45.00 | 47.95 | 42.00 | 43.05 | 43.05 | -5.18% | 22,000 |
| Mar 25, 2026 | 45.25 | 50.80 | 45.25 | 45.40 | 45.40 | 0.33% | 82,000 |
| Mar 24, 2026 | 43.95 | 45.25 | 42.50 | 45.25 | 45.25 | 1.80% | 110,000 |
| Mar 23, 2026 | 45.00 | 45.05 | 43.95 | 44.45 | 44.45 | -1.33% | 12,000 |
| Mar 20, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.07% | 4,000 |
| Mar 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.06% | 4,000 |
| Mar 17, 2026 | 47.00 | 47.45 | 46.00 | 47.45 | 47.45 | 6.99% | 20,000 |