Sylvan Plyboard (India) Limited (NSE:SYLVANPLY)
India · Delayed Price · Currency is INR 54.00
0.00 (0.00%)
May 20, 2026, 12:57 PM IST
Sylvan Plyboard (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 53.95 | 54.00 | 53.95 | 54.00 | 54.00 | - | 10,000 |
| May 18, 2026 | 54.55 | 54.55 | 54.00 | 54.00 | 54.00 | -5.26% | 48,000 |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.97% | 2,000 |
| May 12, 2026 | 56.00 | 56.00 | 54.75 | 55.90 | 55.90 | -1.76% | 44,000 |
| May 11, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.44% | 2,000 |
| May 7, 2026 | 57.25 | 57.25 | 57.15 | 57.15 | 57.15 | -1.72% | 6,000 |
| May 6, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - | 2,000 |
| May 4, 2026 | 58.35 | 58.35 | 58.15 | 58.15 | 58.15 | -3.88% | 4,000 |
| Apr 28, 2026 | 61.00 | 61.25 | 60.50 | 60.50 | 60.50 | -5.91% | 16,000 |
| Apr 27, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.83% | 2,000 |
| Apr 24, 2026 | 69.00 | 69.75 | 65.50 | 65.50 | 65.50 | -0.91% | 18,000 |
| Apr 23, 2026 | 65.75 | 67.90 | 65.00 | 66.10 | 66.10 | 3.28% | 18,000 |
| Apr 22, 2026 | 63.00 | 67.45 | 62.00 | 64.00 | 64.00 | - | 16,000 |
| Apr 21, 2026 | 62.50 | 65.00 | 62.50 | 64.00 | 64.00 | 3.39% | 12,000 |
| Apr 20, 2026 | 57.00 | 61.90 | 57.00 | 61.90 | 61.90 | -0.16% | 16,000 |
| Apr 17, 2026 | 60.00 | 62.00 | 58.75 | 62.00 | 62.00 | 7.83% | 14,000 |
| Apr 16, 2026 | 53.50 | 59.00 | 51.95 | 57.50 | 57.50 | 6.48% | 24,000 |
| Apr 15, 2026 | 49.95 | 54.00 | 49.95 | 54.00 | 54.00 | 19.87% | 6,000 |
| Apr 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -11.67% | 2,000 |
| Apr 10, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 9.68% | 6,000 |
| Apr 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 8,000 |
| Apr 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 2,000 |
| Apr 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 2,000 |
| Apr 1, 2026 | 46.00 | 47.00 | 45.00 | 47.00 | 47.00 | 17.50% | 12,000 |
| Mar 30, 2026 | 40.05 | 42.50 | 40.00 | 40.00 | 40.00 | -7.08% | 12,000 |
| Mar 27, 2026 | 45.00 | 47.95 | 42.00 | 43.05 | 43.05 | -5.18% | 22,000 |
| Mar 25, 2026 | 45.25 | 50.80 | 45.25 | 45.40 | 45.40 | 0.33% | 82,000 |
| Mar 24, 2026 | 43.95 | 45.25 | 42.50 | 45.25 | 45.25 | 1.80% | 110,000 |
| Mar 23, 2026 | 45.00 | 45.05 | 43.95 | 44.45 | 44.45 | -1.33% | 12,000 |
| Mar 20, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.07% | 4,000 |
| Mar 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.06% | 4,000 |
| Mar 17, 2026 | 47.00 | 47.45 | 46.00 | 47.45 | 47.45 | 6.99% | 20,000 |
| Mar 16, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - | 4,000 |
| Mar 13, 2026 | 46.40 | 47.75 | 44.25 | 44.35 | 44.35 | -11.74% | 22,000 |
| Mar 12, 2026 | 43.00 | 50.50 | 43.00 | 50.25 | 50.25 | -1.37% | 6,000 |
| Mar 10, 2026 | 50.00 | 51.00 | 46.00 | 50.95 | 50.95 | 5.05% | 20,000 |
| Mar 6, 2026 | 46.00 | 49.00 | 46.00 | 48.50 | 48.50 | 4.64% | 20,000 |
| Mar 5, 2026 | 45.80 | 48.00 | 44.25 | 46.35 | 46.35 | 4.16% | 18,000 |
| Mar 4, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 2,000 |
| Mar 2, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | -2.17% | 6,000 |
| Feb 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,000 |
| Feb 26, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -1.60% | 20,000 |
| Feb 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.40% | 4,000 |
| Feb 24, 2026 | 47.90 | 47.90 | 46.00 | 47.90 | 47.90 | -2.24% | 8,000 |
| Feb 23, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | 1.34% | 16,000 |
| Feb 20, 2026 | 49.50 | 49.50 | 48.25 | 48.35 | 48.35 | -1.33% | 18,000 |
| Feb 18, 2026 | 49.00 | 49.45 | 49.00 | 49.00 | 49.00 | 1.24% | 6,000 |
| Feb 17, 2026 | 48.50 | 48.50 | 48.40 | 48.40 | 48.40 | -1.22% | 4,000 |
| Feb 16, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | -2.78% | 10,000 |
| Feb 12, 2026 | 50.25 | 50.40 | 50.00 | 50.40 | 50.40 | 0.30% | 12,000 |