Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 894.10
-8.70 (-0.96%)
Sep 29, 2025, 3:30 PM IST
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 914.50 | 914.50 | 901.10 | 902.80 | 902.80 | -1.28% | 39,684 |
| Sep 25, 2025 | 916.00 | 926.05 | 911.10 | 914.50 | 914.50 | -0.36% | 49,363 |
| Sep 24, 2025 | 922.25 | 922.90 | 915.25 | 917.80 | 917.80 | -0.48% | 26,145 |
| Sep 23, 2025 | 938.00 | 938.70 | 919.00 | 922.25 | 922.25 | -1.66% | 81,935 |
| Sep 22, 2025 | 958.00 | 958.20 | 937.00 | 937.85 | 937.85 | -1.71% | 40,596 |
| Sep 19, 2025 | 951.75 | 959.50 | 941.00 | 954.20 | 954.20 | 1.32% | 69,691 |
| Sep 18, 2025 | 953.25 | 953.60 | 940.00 | 941.75 | 941.75 | -1.21% | 43,343 |
| Sep 17, 2025 | 952.00 | 958.00 | 948.00 | 953.25 | 953.25 | 0.18% | 25,340 |
| Sep 16, 2025 | 937.45 | 962.60 | 937.05 | 951.50 | 951.50 | 1.50% | 74,728 |
| Sep 15, 2025 | 940.25 | 940.60 | 935.00 | 937.45 | 937.45 | -0.39% | 24,404 |
| Sep 12, 2025 | 942.15 | 947.05 | 938.10 | 941.15 | 941.15 | -0.11% | 20,589 |
| Sep 11, 2025 | 941.25 | 955.00 | 933.00 | 942.15 | 942.15 | 0.10% | 71,824 |
| Sep 10, 2025 | 943.10 | 950.95 | 939.00 | 941.20 | 941.20 | -0.20% | 33,138 |
| Sep 9, 2025 | 945.25 | 951.60 | 938.00 | 943.10 | 943.10 | -0.22% | 24,490 |
| Sep 8, 2025 | 950.50 | 955.00 | 943.05 | 945.15 | 945.15 | -0.10% | 20,029 |
| Sep 5, 2025 | 942.70 | 959.00 | 934.00 | 946.05 | 946.05 | 0.36% | 32,317 |
| Sep 4, 2025 | 974.70 | 974.70 | 937.00 | 942.70 | 942.70 | -1.33% | 47,890 |
| Sep 3, 2025 | 953.00 | 959.20 | 950.65 | 955.40 | 955.40 | 0.20% | 19,870 |
| Sep 2, 2025 | 942.90 | 960.00 | 937.05 | 953.50 | 953.50 | 1.17% | 36,700 |
| Sep 1, 2025 | 940.95 | 945.85 | 934.00 | 942.45 | 942.45 | 0.98% | 15,436 |
| Aug 29, 2025 | 937.80 | 945.40 | 930.50 | 933.30 | 933.30 | -0.98% | 19,713 |
| Aug 28, 2025 | 947.00 | 952.30 | 925.80 | 942.50 | 942.50 | 1.21% | 41,266 |
| Aug 26, 2025 | 954.10 | 958.90 | 925.80 | 931.20 | 931.20 | -2.40% | 80,280 |
| Aug 25, 2025 | 965.90 | 965.90 | 949.00 | 954.10 | 954.10 | -0.37% | 28,029 |
| Aug 22, 2025 | 964.30 | 965.00 | 952.50 | 957.60 | 957.60 | -0.41% | 22,738 |
| Aug 21, 2025 | 964.90 | 967.80 | 956.50 | 961.50 | 961.50 | 0.18% | 24,597 |
| Aug 20, 2025 | 959.90 | 970.20 | 948.80 | 959.80 | 959.80 | -0.03% | 75,545 |
| Aug 19, 2025 | 977.50 | 977.50 | 952.50 | 960.10 | 960.10 | -1.79% | 56,389 |
| Aug 18, 2025 | 981.00 | 991.50 | 958.30 | 977.60 | 977.60 | 3.53% | 95,621 |
| Aug 14, 2025 | 964.20 | 964.30 | 941.00 | 944.30 | 944.30 | -1.09% | 32,218 |
| Aug 13, 2025 | 955.00 | 960.90 | 951.20 | 954.70 | 954.70 | -0.39% | 39,897 |
| Aug 12, 2025 | 973.60 | 973.60 | 956.20 | 958.40 | 958.40 | -0.33% | 36,414 |
| Aug 11, 2025 | 963.00 | 980.90 | 939.00 | 961.60 | 961.60 | 0.23% | 65,512 |
| Aug 8, 2025 | 974.00 | 974.90 | 955.00 | 959.40 | 959.40 | -1.51% | 53,930 |
| Aug 7, 2025 | 994.60 | 994.60 | 963.20 | 974.10 | 974.10 | -1.10% | 85,007 |
| Aug 6, 2025 | 1,020.00 | 1,020.00 | 980.00 | 984.90 | 983.90 | -3.46% | 72,981 |
| Aug 5, 2025 | 1,050.00 | 1,059.30 | 1,010.50 | 1,020.20 | 1,019.16 | -3.22% | 99,881 |
| Aug 4, 2025 | 1,078.10 | 1,078.10 | 1,043.30 | 1,054.10 | 1,053.03 | -3.45% | 88,351 |
| Aug 1, 2025 | 1,125.00 | 1,140.00 | 1,071.10 | 1,091.80 | 1,090.69 | -2.07% | 412,059 |
| Jul 31, 2025 | 1,121.00 | 1,135.00 | 1,101.10 | 1,114.90 | 1,113.77 | -2.20% | 35,612 |
| Jul 30, 2025 | 1,130.00 | 1,150.10 | 1,130.00 | 1,140.00 | 1,138.84 | 0.99% | 20,551 |
| Jul 29, 2025 | 1,106.30 | 1,133.90 | 1,097.10 | 1,128.80 | 1,127.65 | 1.80% | 35,747 |
| Jul 28, 2025 | 1,118.20 | 1,127.90 | 1,105.00 | 1,108.80 | 1,107.67 | -0.65% | 32,986 |
| Jul 25, 2025 | 1,130.00 | 1,130.00 | 1,101.00 | 1,116.00 | 1,114.87 | -1.16% | 51,043 |
| Jul 24, 2025 | 1,131.90 | 1,150.00 | 1,123.80 | 1,129.10 | 1,127.95 | -0.25% | 31,044 |
| Jul 23, 2025 | 1,164.00 | 1,177.00 | 1,127.40 | 1,131.90 | 1,130.75 | -2.72% | 49,015 |
| Jul 22, 2025 | 1,156.60 | 1,179.80 | 1,153.40 | 1,163.60 | 1,162.42 | 0.60% | 37,573 |
| Jul 21, 2025 | 1,160.30 | 1,163.00 | 1,138.80 | 1,156.70 | 1,155.53 | -0.31% | 33,191 |
| Jul 18, 2025 | 1,168.90 | 1,174.00 | 1,152.80 | 1,160.30 | 1,159.12 | -1.38% | 26,898 |
| Jul 17, 2025 | 1,199.00 | 1,200.50 | 1,169.50 | 1,176.50 | 1,167.31 | -0.81% | 92,037 |