Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 903.85
-8.40 (-0.92%)
Oct 24, 2025, 12:30 PM IST
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 912.00 | 913.65 | 899.85 | 903.70 | 903.70 | -0.94% | 49,543 |
| Oct 23, 2025 | 929.50 | 931.30 | 903.10 | 912.25 | 912.25 | -1.56% | 64,513 |
| Oct 21, 2025 | 925.80 | 930.00 | 916.90 | 926.70 | 926.70 | 1.19% | 26,352 |
| Oct 20, 2025 | 897.85 | 920.25 | 881.00 | 915.80 | 915.80 | 2.00% | 85,954 |
| Oct 17, 2025 | 892.00 | 906.75 | 881.95 | 897.85 | 897.85 | 1.33% | 57,742 |
| Oct 16, 2025 | 875.00 | 892.30 | 870.65 | 886.10 | 886.10 | 1.20% | 50,066 |
| Oct 15, 2025 | 876.20 | 880.00 | 865.60 | 875.60 | 875.60 | -0.03% | 97,235 |
| Oct 14, 2025 | 880.45 | 884.95 | 874.10 | 875.90 | 875.90 | -0.74% | 34,446 |
| Oct 13, 2025 | 893.95 | 893.95 | 880.10 | 882.45 | 882.45 | -1.31% | 40,088 |
| Oct 10, 2025 | 894.60 | 899.10 | 888.55 | 894.15 | 894.15 | -0.02% | 26,511 |
| Oct 9, 2025 | 900.40 | 900.40 | 887.00 | 894.35 | 894.35 | -0.28% | 37,505 |
| Oct 8, 2025 | 901.50 | 908.70 | 891.75 | 896.90 | 896.90 | -0.48% | 33,494 |
| Oct 7, 2025 | 915.00 | 928.15 | 898.45 | 901.25 | 901.25 | -2.00% | 47,346 |
| Oct 6, 2025 | 921.50 | 926.20 | 911.45 | 919.60 | 919.60 | -0.16% | 17,929 |
| Oct 3, 2025 | 918.00 | 924.50 | 905.00 | 921.05 | 921.05 | 0.94% | 22,242 |
| Oct 1, 2025 | 911.70 | 918.95 | 898.60 | 912.50 | 912.50 | 0.81% | 54,427 |
| Sep 30, 2025 | 894.00 | 914.30 | 884.00 | 905.15 | 905.15 | 1.24% | 46,135 |
| Sep 29, 2025 | 905.80 | 905.80 | 892.00 | 894.10 | 894.10 | -0.96% | 34,879 |
| Sep 26, 2025 | 914.50 | 914.50 | 901.10 | 902.80 | 902.80 | -1.28% | 39,684 |
| Sep 25, 2025 | 916.00 | 926.05 | 911.10 | 914.50 | 914.50 | -0.36% | 49,363 |
| Sep 24, 2025 | 922.25 | 922.90 | 915.25 | 917.80 | 917.80 | -0.48% | 26,145 |
| Sep 23, 2025 | 938.00 | 938.70 | 919.00 | 922.25 | 922.25 | -1.66% | 81,935 |
| Sep 22, 2025 | 958.00 | 958.20 | 937.00 | 937.85 | 937.85 | -1.71% | 40,596 |
| Sep 19, 2025 | 951.75 | 959.50 | 941.00 | 954.20 | 954.20 | 1.32% | 69,691 |
| Sep 18, 2025 | 953.25 | 953.60 | 940.00 | 941.75 | 941.75 | -1.21% | 43,343 |
| Sep 17, 2025 | 952.00 | 958.00 | 948.00 | 953.25 | 953.25 | 0.18% | 25,340 |
| Sep 16, 2025 | 937.45 | 962.60 | 937.05 | 951.50 | 951.50 | 1.50% | 74,728 |
| Sep 15, 2025 | 940.25 | 940.60 | 935.00 | 937.45 | 937.45 | -0.39% | 24,404 |
| Sep 12, 2025 | 942.15 | 947.05 | 938.10 | 941.15 | 941.15 | -0.11% | 20,589 |
| Sep 11, 2025 | 941.25 | 955.00 | 933.00 | 942.15 | 942.15 | 0.10% | 71,824 |
| Sep 10, 2025 | 943.10 | 950.95 | 939.00 | 941.20 | 941.20 | -0.20% | 33,138 |
| Sep 9, 2025 | 945.25 | 951.60 | 938.00 | 943.10 | 943.10 | -0.22% | 24,490 |
| Sep 8, 2025 | 950.50 | 955.00 | 943.05 | 945.15 | 945.15 | -0.10% | 20,029 |
| Sep 5, 2025 | 942.70 | 959.00 | 934.00 | 946.05 | 946.05 | 0.36% | 32,317 |
| Sep 4, 2025 | 974.70 | 974.70 | 937.00 | 942.70 | 942.70 | -1.33% | 47,890 |
| Sep 3, 2025 | 953.00 | 959.20 | 950.65 | 955.40 | 955.40 | 0.20% | 19,870 |
| Sep 2, 2025 | 942.90 | 960.00 | 937.05 | 953.50 | 953.50 | 1.17% | 36,700 |
| Sep 1, 2025 | 940.95 | 945.85 | 934.00 | 942.45 | 942.45 | 0.98% | 15,436 |
| Aug 29, 2025 | 937.80 | 945.40 | 930.50 | 933.30 | 933.30 | -0.98% | 19,713 |
| Aug 28, 2025 | 947.00 | 952.30 | 925.80 | 942.50 | 942.50 | 1.21% | 41,266 |
| Aug 26, 2025 | 954.10 | 958.90 | 925.80 | 931.20 | 931.20 | -2.40% | 80,280 |
| Aug 25, 2025 | 965.90 | 965.90 | 949.00 | 954.10 | 954.10 | -0.37% | 28,029 |
| Aug 22, 2025 | 964.30 | 965.00 | 952.50 | 957.60 | 957.60 | -0.41% | 22,738 |
| Aug 21, 2025 | 964.90 | 967.80 | 956.50 | 961.50 | 961.50 | 0.18% | 24,597 |
| Aug 20, 2025 | 959.90 | 970.20 | 948.80 | 959.80 | 959.80 | -0.03% | 75,545 |
| Aug 19, 2025 | 977.50 | 977.50 | 952.50 | 960.10 | 960.10 | -1.79% | 56,389 |
| Aug 18, 2025 | 981.00 | 991.50 | 958.30 | 977.60 | 977.60 | 3.53% | 95,621 |
| Aug 14, 2025 | 964.20 | 964.30 | 941.00 | 944.30 | 944.30 | -1.09% | 32,218 |
| Aug 13, 2025 | 955.00 | 960.90 | 951.20 | 954.70 | 954.70 | -0.39% | 39,897 |
| Aug 12, 2025 | 973.60 | 973.60 | 956.20 | 958.40 | 958.40 | -0.33% | 36,414 |