Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 830.85
-19.65 (-2.31%)
Feb 19, 2026, 12:40 PM IST
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 863.10 | 871.20 | 847.00 | 850.50 | 850.50 | -1.27% | 132,874 |
| Feb 17, 2026 | 870.00 | 870.00 | 846.50 | 861.45 | 861.45 | 0.10% | 182,384 |
| Feb 16, 2026 | 877.00 | 889.65 | 856.00 | 860.55 | 860.55 | -1.91% | 152,886 |
| Feb 13, 2026 | 931.00 | 931.00 | 870.00 | 877.35 | 877.35 | -6.10% | 218,541 |
| Feb 12, 2026 | 945.00 | 945.00 | 921.00 | 934.35 | 934.35 | -1.04% | 63,793 |
| Feb 11, 2026 | 958.70 | 961.90 | 934.00 | 944.15 | 944.15 | -1.42% | 71,246 |
| Feb 10, 2026 | 959.80 | 969.00 | 948.45 | 957.75 | 957.75 | 0.31% | 49,612 |
| Feb 9, 2026 | 935.50 | 957.70 | 931.55 | 954.75 | 954.75 | 2.53% | 45,895 |
| Feb 6, 2026 | 935.00 | 939.50 | 925.00 | 931.20 | 931.20 | -0.70% | 22,423 |
| Feb 5, 2026 | 942.00 | 942.00 | 928.00 | 937.80 | 937.80 | -0.87% | 23,254 |
| Feb 4, 2026 | 925.00 | 949.00 | 918.50 | 946.00 | 946.00 | 1.81% | 43,824 |
| Feb 3, 2026 | 945.00 | 970.45 | 922.20 | 929.15 | 929.15 | -1.14% | 76,949 |
| Feb 2, 2026 | 898.00 | 944.40 | 890.00 | 939.85 | 937.85 | 4.29% | 98,380 |
| Feb 1, 2026 | 925.00 | 925.45 | 897.00 | 901.15 | 899.23 | -2.38% | 34,303 |
| Jan 30, 2026 | 860.50 | 938.20 | 850.75 | 923.15 | 921.19 | 4.80% | 151,432 |
| Jan 29, 2026 | 830.00 | 890.00 | 815.00 | 880.90 | 879.03 | 4.89% | 216,553 |
| Jan 28, 2026 | 830.20 | 848.00 | 819.00 | 839.80 | 838.01 | 1.45% | 64,880 |
| Jan 27, 2026 | 848.00 | 848.40 | 818.05 | 827.80 | 826.04 | -2.61% | 92,807 |
| Jan 23, 2026 | 858.50 | 861.70 | 846.10 | 850.00 | 848.19 | -0.58% | 30,617 |
| Jan 22, 2026 | 851.40 | 859.20 | 847.00 | 855.00 | 853.18 | 0.52% | 46,282 |
| Jan 21, 2026 | 854.85 | 863.00 | 842.40 | 850.55 | 848.74 | -0.50% | 51,766 |
| Jan 20, 2026 | 891.10 | 892.05 | 844.55 | 854.85 | 853.03 | -4.15% | 102,634 |
| Jan 19, 2026 | 887.00 | 900.00 | 882.20 | 891.85 | 889.95 | -0.30% | 29,494 |
| Jan 16, 2026 | 904.00 | 904.05 | 894.00 | 894.50 | 892.60 | -1.07% | 25,507 |
| Jan 14, 2026 | 906.00 | 912.00 | 900.00 | 904.15 | 902.23 | -0.11% | 33,524 |
| Jan 13, 2026 | 905.70 | 910.20 | 897.95 | 905.15 | 903.22 | -0.06% | 42,071 |
| Jan 12, 2026 | 903.40 | 910.65 | 877.05 | 905.70 | 903.77 | 0.27% | 70,191 |
| Jan 9, 2026 | 926.10 | 931.15 | 899.35 | 903.30 | 901.38 | -3.59% | 64,728 |
| Jan 8, 2026 | 938.00 | 940.50 | 913.20 | 936.90 | 934.91 | 0.61% | 61,021 |
| Jan 7, 2026 | 917.95 | 938.00 | 909.40 | 931.25 | 929.27 | 1.37% | 88,062 |
| Jan 6, 2026 | 920.00 | 922.40 | 902.35 | 918.65 | 916.70 | -0.17% | 75,082 |
| Jan 5, 2026 | 916.00 | 927.00 | 900.00 | 920.20 | 918.24 | 0.46% | 51,470 |
| Jan 2, 2026 | 916.95 | 929.80 | 911.95 | 916.00 | 914.05 | -0.08% | 78,922 |
| Jan 1, 2026 | 881.85 | 922.70 | 880.55 | 916.70 | 914.75 | 3.95% | 113,311 |
| Dec 31, 2025 | 863.35 | 894.00 | 861.50 | 881.85 | 879.97 | 2.14% | 72,476 |
| Dec 30, 2025 | 852.00 | 870.00 | 848.00 | 863.35 | 861.51 | 1.18% | 58,463 |
| Dec 29, 2025 | 861.40 | 862.00 | 850.30 | 853.25 | 851.43 | -0.95% | 45,918 |
| Dec 26, 2025 | 845.00 | 867.30 | 842.95 | 861.40 | 859.57 | 2.00% | 84,748 |
| Dec 24, 2025 | 844.70 | 848.00 | 841.00 | 844.50 | 842.70 | 0.48% | 32,618 |
| Dec 23, 2025 | 850.80 | 853.70 | 840.00 | 840.50 | 838.71 | -0.79% | 84,870 |
| Dec 22, 2025 | 840.00 | 890.10 | 840.00 | 847.20 | 845.40 | 0.86% | 229,603 |
| Dec 19, 2025 | 845.75 | 853.20 | 838.10 | 840.00 | 838.21 | -0.68% | 62,599 |
| Dec 18, 2025 | 858.20 | 860.25 | 845.00 | 845.75 | 843.95 | -1.69% | 82,118 |
| Dec 17, 2025 | 865.00 | 865.35 | 856.70 | 860.25 | 858.42 | -0.49% | 30,946 |
| Dec 16, 2025 | 866.00 | 869.50 | 863.20 | 864.50 | 862.66 | -0.63% | 15,964 |
| Dec 15, 2025 | 865.90 | 876.40 | 864.35 | 870.00 | 868.15 | 0.07% | 20,739 |
| Dec 12, 2025 | 873.00 | 877.30 | 868.00 | 869.35 | 867.50 | -0.32% | 19,605 |
| Dec 11, 2025 | 878.00 | 879.45 | 866.70 | 872.10 | 870.24 | -1.03% | 27,510 |
| Dec 10, 2025 | 893.00 | 893.00 | 875.75 | 881.20 | 879.32 | -1.03% | 21,983 |
| Dec 9, 2025 | 880.00 | 894.50 | 855.05 | 890.35 | 888.46 | 1.31% | 79,530 |