Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 784.65
+1.10 (0.14%)
Mar 17, 2026, 3:29 PM IST
Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 800.50 | 807.45 | 780.00 | 783.55 | 783.55 | -1.95% | 180,573 |
| Mar 13, 2026 | 815.90 | 817.00 | 795.00 | 799.10 | 799.10 | -2.01% | 149,394 |
| Mar 12, 2026 | 824.30 | 834.45 | 799.00 | 815.50 | 815.50 | -0.69% | 212,102 |
| Mar 11, 2026 | 791.50 | 843.55 | 791.50 | 821.15 | 821.15 | 3.56% | 307,595 |
| Mar 10, 2026 | 777.00 | 797.00 | 767.90 | 792.90 | 792.90 | 3.38% | 120,408 |
| Mar 9, 2026 | 746.85 | 776.50 | 730.55 | 766.95 | 766.95 | 1.60% | 212,273 |
| Mar 6, 2026 | 758.15 | 770.45 | 753.00 | 754.85 | 754.85 | -0.63% | 107,166 |
| Mar 5, 2026 | 770.00 | 772.90 | 750.05 | 759.65 | 759.65 | -0.78% | 207,035 |
| Mar 4, 2026 | 792.00 | 792.00 | 756.10 | 765.65 | 765.65 | -3.77% | 260,701 |
| Mar 2, 2026 | 775.10 | 804.50 | 774.45 | 795.65 | 795.65 | 0.37% | 165,593 |
| Feb 27, 2026 | 840.00 | 843.40 | 785.00 | 792.75 | 792.75 | -5.18% | 1,008,427 |
| Feb 26, 2026 | 835.95 | 847.90 | 831.00 | 836.05 | 836.05 | 0.04% | 116,248 |
| Feb 25, 2026 | 841.75 | 844.85 | 833.45 | 835.75 | 835.75 | -0.43% | 81,930 |
| Feb 24, 2026 | 848.00 | 848.70 | 833.50 | 839.35 | 839.35 | -0.88% | 112,242 |
| Feb 23, 2026 | 838.80 | 850.00 | 834.00 | 846.80 | 846.80 | 2.12% | 133,746 |
| Feb 20, 2026 | 825.40 | 839.90 | 805.00 | 829.25 | 829.25 | 0.59% | 165,368 |
| Feb 19, 2026 | 851.00 | 855.00 | 820.00 | 824.35 | 824.35 | -3.07% | 245,576 |
| Feb 18, 2026 | 863.10 | 871.20 | 847.00 | 850.50 | 850.50 | -1.27% | 132,874 |
| Feb 17, 2026 | 870.00 | 870.00 | 846.50 | 861.45 | 861.45 | 0.10% | 182,384 |
| Feb 16, 2026 | 877.00 | 889.65 | 856.00 | 860.55 | 860.55 | -1.91% | 152,886 |
| Feb 13, 2026 | 931.00 | 931.00 | 870.00 | 877.35 | 877.35 | -6.10% | 218,541 |
| Feb 12, 2026 | 945.00 | 945.00 | 921.00 | 934.35 | 934.35 | -1.04% | 63,793 |
| Feb 11, 2026 | 958.70 | 961.90 | 934.00 | 944.15 | 944.15 | -1.42% | 71,246 |
| Feb 10, 2026 | 959.80 | 969.00 | 948.45 | 957.75 | 957.75 | 0.31% | 49,612 |
| Feb 9, 2026 | 935.50 | 957.70 | 931.55 | 954.75 | 954.75 | 2.53% | 45,895 |
| Feb 6, 2026 | 935.00 | 939.50 | 925.00 | 931.20 | 931.20 | -0.70% | 22,423 |
| Feb 5, 2026 | 942.00 | 942.00 | 928.00 | 937.80 | 937.80 | -0.87% | 23,254 |
| Feb 4, 2026 | 925.00 | 949.00 | 918.50 | 946.00 | 946.00 | 1.81% | 43,824 |
| Feb 3, 2026 | 945.00 | 970.45 | 922.20 | 929.15 | 929.15 | -1.14% | 76,949 |
| Feb 2, 2026 | 898.00 | 944.40 | 890.00 | 939.85 | 937.85 | 4.29% | 98,380 |
| Feb 1, 2026 | 925.00 | 925.45 | 897.00 | 901.15 | 899.23 | -2.38% | 34,303 |
| Jan 30, 2026 | 860.50 | 938.20 | 850.75 | 923.15 | 921.19 | 4.80% | 151,432 |
| Jan 29, 2026 | 830.00 | 890.00 | 815.00 | 880.90 | 879.03 | 4.89% | 216,553 |
| Jan 28, 2026 | 830.20 | 848.00 | 819.00 | 839.80 | 838.01 | 1.45% | 64,880 |
| Jan 27, 2026 | 848.00 | 848.40 | 818.05 | 827.80 | 826.04 | -2.61% | 92,807 |
| Jan 23, 2026 | 858.50 | 861.70 | 846.10 | 850.00 | 848.19 | -0.58% | 30,617 |
| Jan 22, 2026 | 851.40 | 859.20 | 847.00 | 855.00 | 853.18 | 0.52% | 46,282 |
| Jan 21, 2026 | 854.85 | 863.00 | 842.40 | 850.55 | 848.74 | -0.50% | 51,766 |
| Jan 20, 2026 | 891.10 | 892.05 | 844.55 | 854.85 | 853.03 | -4.15% | 102,634 |
| Jan 19, 2026 | 887.00 | 900.00 | 882.20 | 891.85 | 889.95 | -0.30% | 29,494 |
| Jan 16, 2026 | 904.00 | 904.05 | 894.00 | 894.50 | 892.60 | -1.07% | 25,507 |
| Jan 14, 2026 | 906.00 | 912.00 | 900.00 | 904.15 | 902.23 | -0.11% | 33,524 |
| Jan 13, 2026 | 905.70 | 910.20 | 897.95 | 905.15 | 903.22 | -0.06% | 42,071 |
| Jan 12, 2026 | 903.40 | 910.65 | 877.05 | 905.70 | 903.77 | 0.27% | 70,191 |
| Jan 9, 2026 | 926.10 | 931.15 | 899.35 | 903.30 | 901.38 | -3.59% | 64,728 |
| Jan 8, 2026 | 938.00 | 940.50 | 913.20 | 936.90 | 934.91 | 0.61% | 61,021 |
| Jan 7, 2026 | 917.95 | 938.00 | 909.40 | 931.25 | 929.27 | 1.37% | 88,062 |
| Jan 6, 2026 | 920.00 | 922.40 | 902.35 | 918.65 | 916.70 | -0.17% | 75,082 |
| Jan 5, 2026 | 916.00 | 927.00 | 900.00 | 920.20 | 918.24 | 0.46% | 51,470 |
| Jan 2, 2026 | 916.95 | 929.80 | 911.95 | 916.00 | 914.05 | -0.08% | 78,922 |