Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 566.65
-7.75 (-1.35%)
Sep 2, 2026, 3:30 PM IST
NSE:SYMPHONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 575.75 | 575.75 | 564.00 | 567.75 | 567.75 | -1.16% | 56,565 |
| Sep 1, 2026 | 586.10 | 588.40 | 571.30 | 574.40 | 574.40 | -2.05% | 65,387 |
| Aug 31, 2026 | 592.00 | 594.40 | 584.00 | 586.45 | 586.45 | -0.80% | 50,055 |
| Aug 28, 2026 | 599.05 | 602.15 | 590.00 | 591.15 | 591.15 | -1.32% | 62,907 |
| Aug 27, 2026 | 602.50 | 605.00 | 597.00 | 599.05 | 599.05 | -0.57% | 32,084 |
| Aug 26, 2026 | 595.45 | 608.50 | 595.45 | 602.50 | 602.50 | 1.18% | 45,314 |
| Aug 25, 2026 | 597.75 | 604.60 | 592.05 | 595.45 | 595.45 | -0.38% | 56,866 |
| Aug 24, 2026 | 613.15 | 615.70 | 595.75 | 597.75 | 597.75 | -2.41% | 86,812 |
| Aug 21, 2026 | 616.15 | 617.95 | 610.00 | 612.50 | 612.50 | -0.59% | 34,045 |
| Aug 20, 2026 | 603.75 | 620.00 | 603.75 | 616.15 | 616.15 | 2.34% | 52,306 |
| Aug 19, 2026 | 615.00 | 620.45 | 599.95 | 602.05 | 602.05 | -2.21% | 80,645 |
| Aug 18, 2026 | 621.50 | 623.95 | 615.00 | 615.65 | 615.65 | -0.79% | 46,932 |
| Aug 17, 2026 | 621.30 | 623.20 | 618.00 | 620.55 | 620.55 | -0.12% | 34,614 |
| Aug 14, 2026 | 632.00 | 634.50 | 618.20 | 621.30 | 621.30 | -1.58% | 79,110 |
| Aug 13, 2026 | 635.00 | 637.00 | 630.00 | 631.25 | 631.25 | 0.05% | 31,504 |
| Aug 12, 2026 | 647.75 | 650.00 | 625.10 | 630.95 | 630.95 | -1.59% | 83,762 |
| Aug 11, 2026 | 647.40 | 649.20 | 640.00 | 641.15 | 641.15 | -0.55% | 62,590 |
| Aug 10, 2026 | 659.00 | 659.00 | 645.00 | 645.70 | 644.70 | -1.28% | 58,188 |
| Aug 7, 2026 | 652.40 | 657.90 | 651.05 | 654.05 | 653.04 | 0.25% | 45,198 |
| Aug 6, 2026 | 647.00 | 661.00 | 645.30 | 652.40 | 651.39 | 1.19% | 127,823 |
| Aug 5, 2026 | 680.00 | 680.00 | 640.00 | 644.75 | 643.75 | -4.10% | 307,163 |
| Aug 4, 2026 | 679.00 | 701.55 | 671.00 | 672.30 | 671.26 | -1.53% | 507,063 |
| Aug 3, 2026 | 689.65 | 695.00 | 681.00 | 682.75 | 681.69 | -0.79% | 129,741 |
| Jul 31, 2026 | 687.55 | 692.45 | 681.25 | 688.20 | 687.13 | 0.69% | 47,096 |
| Jul 30, 2026 | 694.05 | 695.95 | 678.00 | 683.50 | 682.44 | -1.51% | 60,700 |
| Jul 29, 2026 | 688.60 | 698.00 | 685.95 | 693.95 | 692.88 | 0.78% | 54,551 |
| Jul 28, 2026 | 678.00 | 695.00 | 678.00 | 688.55 | 687.48 | 1.41% | 63,446 |
| Jul 27, 2026 | 676.85 | 689.90 | 675.00 | 678.95 | 677.90 | 0.31% | 66,975 |
| Jul 24, 2026 | 679.00 | 684.45 | 670.00 | 676.85 | 675.80 | -0.43% | 71,198 |
| Jul 23, 2026 | 694.20 | 698.25 | 676.50 | 679.75 | 678.70 | -2.08% | 70,973 |
| Jul 22, 2026 | 702.10 | 702.10 | 690.00 | 694.20 | 693.12 | -0.81% | 61,517 |
| Jul 21, 2026 | 710.00 | 711.40 | 696.20 | 699.85 | 698.77 | -0.97% | 69,729 |
| Jul 20, 2026 | 700.00 | 710.00 | 696.00 | 706.70 | 705.61 | 1.04% | 63,964 |
| Jul 17, 2026 | 700.80 | 701.25 | 692.05 | 699.45 | 698.37 | 0.52% | 50,033 |
| Jul 16, 2026 | 706.00 | 707.85 | 696.00 | 700.80 | 694.72 | -0.27% | 92,250 |
| Jul 15, 2026 | 710.80 | 723.80 | 701.05 | 702.70 | 696.61 | -1.14% | 152,234 |
| Jul 14, 2026 | 732.00 | 732.00 | 708.00 | 710.80 | 704.64 | -2.96% | 133,757 |
| Jul 13, 2026 | 711.30 | 735.00 | 705.00 | 732.45 | 726.10 | 1.72% | 126,096 |
| Jul 10, 2026 | 696.40 | 729.90 | 696.40 | 720.10 | 713.86 | 3.40% | 197,133 |
| Jul 9, 2026 | 694.85 | 713.85 | 693.90 | 696.40 | 690.36 | 0.36% | 179,231 |
| Jul 8, 2026 | 696.70 | 706.15 | 691.00 | 693.90 | 687.88 | -0.40% | 61,269 |
| Jul 7, 2026 | 711.00 | 711.00 | 691.15 | 696.70 | 690.66 | -1.25% | 92,064 |
| Jul 6, 2026 | 700.00 | 709.00 | 696.90 | 705.55 | 699.43 | 1.48% | 58,039 |
| Jul 3, 2026 | 696.90 | 704.85 | 692.10 | 695.25 | 689.22 | 0.55% | 80,892 |
| Jul 2, 2026 | 695.00 | 697.70 | 689.00 | 691.45 | 685.45 | 0.17% | 82,037 |
| Jul 1, 2026 | 681.85 | 697.95 | 681.50 | 690.30 | 684.31 | 1.34% | 104,444 |
| Jun 30, 2026 | 694.05 | 694.95 | 680.00 | 681.15 | 675.24 | -1.37% | 40,680 |
| Jun 29, 2026 | 687.00 | 699.80 | 680.10 | 690.60 | 684.61 | 1.25% | 74,025 |
| Jun 25, 2026 | 684.70 | 686.90 | 677.00 | 682.10 | 676.18 | 0.43% | 43,066 |
| Jun 24, 2026 | 692.65 | 698.00 | 675.15 | 679.15 | 673.26 | -1.93% | 64,372 |