Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 792.90
+50.05 (6.74%)
Apr 15, 2026, 3:30 PM IST
NSE:SYMPHONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 755.00 | 798.20 | 755.00 | 792.90 | 792.90 | 6.74% | 355,764 |
| Apr 13, 2026 | 740.00 | 756.85 | 729.55 | 742.85 | 742.85 | -2.04% | 142,595 |
| Apr 10, 2026 | 748.90 | 762.90 | 744.85 | 758.35 | 758.35 | 2.36% | 105,750 |
| Apr 9, 2026 | 757.00 | 760.75 | 738.20 | 740.85 | 740.85 | -1.23% | 103,006 |
| Apr 8, 2026 | 747.00 | 758.90 | 731.50 | 750.05 | 750.05 | 4.30% | 117,414 |
| Apr 7, 2026 | 711.70 | 725.75 | 711.00 | 719.15 | 719.15 | - | 73,789 |
| Apr 6, 2026 | 726.00 | 726.00 | 704.10 | 719.15 | 719.15 | -1.26% | 109,103 |
| Apr 2, 2026 | 701.05 | 735.65 | 697.60 | 728.30 | 728.30 | 0.59% | 135,519 |
| Apr 1, 2026 | 704.00 | 727.90 | 698.00 | 724.00 | 724.00 | 5.19% | 119,615 |
| Mar 30, 2026 | 710.95 | 715.15 | 685.00 | 688.30 | 688.30 | -3.59% | 186,351 |
| Mar 27, 2026 | 747.80 | 747.80 | 711.05 | 713.90 | 713.90 | -4.53% | 268,097 |
| Mar 25, 2026 | 735.00 | 755.00 | 730.15 | 747.80 | 747.80 | 3.27% | 211,592 |
| Mar 24, 2026 | 742.00 | 746.00 | 715.55 | 724.10 | 724.10 | -0.43% | 222,051 |
| Mar 23, 2026 | 765.00 | 767.55 | 724.00 | 727.20 | 727.20 | -5.74% | 166,311 |
| Mar 20, 2026 | 793.00 | 793.00 | 769.05 | 771.45 | 771.45 | -1.45% | 139,106 |
| Mar 19, 2026 | 812.95 | 812.95 | 780.30 | 782.80 | 782.80 | -4.10% | 133,241 |
| Mar 18, 2026 | 784.80 | 824.95 | 784.10 | 816.25 | 816.25 | 4.03% | 197,707 |
| Mar 17, 2026 | 790.50 | 791.25 | 773.00 | 784.65 | 784.65 | 0.14% | 71,143 |
| Mar 16, 2026 | 800.50 | 807.45 | 780.00 | 783.55 | 783.55 | -1.95% | 180,573 |
| Mar 13, 2026 | 815.90 | 817.00 | 795.00 | 799.10 | 799.10 | -2.01% | 149,394 |
| Mar 12, 2026 | 824.30 | 834.45 | 799.00 | 815.50 | 815.50 | -0.69% | 212,102 |
| Mar 11, 2026 | 791.50 | 843.55 | 791.50 | 821.15 | 821.15 | 3.56% | 307,595 |
| Mar 10, 2026 | 777.00 | 797.00 | 767.90 | 792.90 | 792.90 | 3.38% | 120,408 |
| Mar 9, 2026 | 746.85 | 776.50 | 730.55 | 766.95 | 766.95 | 1.60% | 212,273 |
| Mar 6, 2026 | 758.15 | 770.45 | 753.00 | 754.85 | 754.85 | -0.63% | 107,166 |
| Mar 5, 2026 | 770.00 | 772.90 | 750.05 | 759.65 | 759.65 | -0.78% | 207,035 |
| Mar 4, 2026 | 792.00 | 792.00 | 756.10 | 765.65 | 765.65 | -3.77% | 260,701 |
| Mar 2, 2026 | 775.10 | 804.50 | 774.45 | 795.65 | 795.65 | 0.37% | 165,593 |
| Feb 27, 2026 | 840.00 | 843.40 | 785.00 | 792.75 | 792.75 | -5.18% | 1,008,427 |
| Feb 26, 2026 | 835.95 | 847.90 | 831.00 | 836.05 | 836.05 | 0.04% | 116,248 |
| Feb 25, 2026 | 841.75 | 844.85 | 833.45 | 835.75 | 835.75 | -0.43% | 81,930 |
| Feb 24, 2026 | 848.00 | 848.70 | 833.50 | 839.35 | 839.35 | -0.88% | 112,242 |
| Feb 23, 2026 | 838.80 | 850.00 | 834.00 | 846.80 | 846.80 | 2.12% | 133,746 |
| Feb 20, 2026 | 825.40 | 839.90 | 805.00 | 829.25 | 829.25 | 0.59% | 165,368 |
| Feb 19, 2026 | 851.00 | 855.00 | 820.00 | 824.35 | 824.35 | -3.07% | 245,576 |
| Feb 18, 2026 | 863.10 | 871.20 | 847.00 | 850.50 | 850.50 | -1.27% | 132,874 |
| Feb 17, 2026 | 870.00 | 870.00 | 846.50 | 861.45 | 861.45 | 0.10% | 182,384 |
| Feb 16, 2026 | 877.00 | 889.65 | 856.00 | 860.55 | 860.55 | -1.91% | 152,886 |
| Feb 13, 2026 | 931.00 | 931.00 | 870.00 | 877.35 | 877.35 | -6.10% | 218,541 |
| Feb 12, 2026 | 945.00 | 945.00 | 921.00 | 934.35 | 934.35 | -1.04% | 63,793 |
| Feb 11, 2026 | 958.70 | 961.90 | 934.00 | 944.15 | 944.15 | -1.42% | 71,246 |
| Feb 10, 2026 | 959.80 | 969.00 | 948.45 | 957.75 | 957.75 | 0.31% | 49,612 |
| Feb 9, 2026 | 935.50 | 957.70 | 931.55 | 954.75 | 954.75 | 2.53% | 45,895 |
| Feb 6, 2026 | 935.00 | 939.50 | 925.00 | 931.20 | 931.20 | -0.70% | 22,423 |
| Feb 5, 2026 | 942.00 | 942.00 | 928.00 | 937.80 | 937.80 | -0.87% | 23,254 |
| Feb 4, 2026 | 925.00 | 949.00 | 918.50 | 946.00 | 946.00 | 1.81% | 43,824 |
| Feb 3, 2026 | 945.00 | 970.45 | 922.20 | 929.15 | 929.15 | -1.14% | 76,949 |
| Feb 2, 2026 | 898.00 | 944.40 | 890.00 | 939.85 | 937.85 | 4.29% | 98,380 |
| Feb 1, 2026 | 925.00 | 925.45 | 897.00 | 901.15 | 899.23 | -2.38% | 34,303 |
| Jan 30, 2026 | 860.50 | 938.20 | 850.75 | 923.15 | 921.19 | 4.80% | 151,432 |