Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 542.00
+9.75 (1.83%)
Nov 11, 2026, 1:15 PM IST
NSE:SYMPHONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 532.80 | 549.90 | 532.00 | 542.00 | 542.00 | 1.83% | 39,990 |
| Nov 9, 2026 | 515.25 | 534.50 | 512.15 | 532.25 | 532.25 | 2.49% | 46,267 |
| Nov 8, 2026 | 516.95 | 521.50 | 513.10 | 519.30 | 519.30 | 1.38% | 14,343 |
| Nov 6, 2026 | 512.00 | 517.00 | 502.60 | 512.25 | 512.25 | 0.23% | 42,092 |
| Nov 5, 2026 | 511.30 | 522.65 | 508.85 | 511.10 | 511.10 | 0.74% | 53,893 |
| Nov 4, 2026 | 503.00 | 511.30 | 485.95 | 507.35 | 507.35 | 1.55% | 48,368 |
| Nov 3, 2026 | 504.00 | 510.45 | 494.05 | 501.60 | 499.60 | -0.21% | 32,798 |
| Nov 2, 2026 | 493.95 | 505.80 | 488.60 | 502.65 | 500.65 | 2.40% | 48,015 |
| Oct 30, 2026 | 513.00 | 519.00 | 486.65 | 490.85 | 488.89 | -4.06% | 100,841 |
| Oct 29, 2026 | 505.40 | 549.90 | 490.45 | 511.60 | 509.56 | 1.70% | 951,753 |
| Oct 28, 2026 | 490.25 | 509.90 | 476.05 | 503.05 | 501.04 | 2.56% | 97,345 |
| Oct 27, 2026 | 485.50 | 496.40 | 484.65 | 490.50 | 488.54 | 1.03% | 42,347 |
| Oct 26, 2026 | 491.00 | 496.85 | 482.55 | 485.50 | 483.56 | -1.82% | 61,003 |
| Oct 23, 2026 | 520.00 | 521.85 | 486.95 | 494.50 | 492.53 | -5.85% | 135,640 |
| Oct 22, 2026 | 530.60 | 537.05 | 518.00 | 525.25 | 523.16 | -2.24% | 60,058 |
| Oct 21, 2026 | 551.55 | 551.65 | 531.20 | 537.30 | 535.16 | -2.94% | 50,669 |
| Oct 19, 2026 | 551.05 | 560.00 | 544.50 | 553.55 | 551.34 | 0.52% | 36,598 |
| Oct 16, 2026 | 549.95 | 556.00 | 545.50 | 550.70 | 548.50 | -0.19% | 24,411 |
| Oct 15, 2026 | 542.80 | 564.70 | 542.10 | 551.75 | 549.55 | 1.65% | 58,198 |
| Oct 14, 2026 | 541.70 | 552.05 | 541.70 | 542.80 | 540.64 | -0.17% | 38,793 |
| Oct 13, 2026 | 544.00 | 549.00 | 538.00 | 543.70 | 541.53 | -0.32% | 26,769 |
| Oct 12, 2026 | 541.00 | 552.00 | 536.20 | 545.45 | 543.28 | 0.87% | 51,557 |
| Oct 9, 2026 | 540.00 | 544.85 | 534.25 | 540.75 | 538.59 | 0.35% | 31,566 |
| Oct 8, 2026 | 560.00 | 560.00 | 536.25 | 538.85 | 536.70 | -3.45% | 57,974 |
| Oct 7, 2026 | 557.00 | 565.65 | 553.00 | 558.10 | 555.87 | 0.21% | 46,171 |
| Oct 6, 2026 | 564.15 | 568.00 | 555.00 | 556.95 | 554.73 | -0.45% | 55,548 |
| Oct 5, 2026 | 571.70 | 579.85 | 557.00 | 559.45 | 557.22 | -2.14% | 58,122 |
| Oct 1, 2026 | 581.35 | 583.00 | 565.20 | 571.70 | 569.42 | -1.85% | 41,980 |
| Sep 30, 2026 | 580.15 | 590.00 | 576.10 | 582.45 | 580.13 | 0.35% | 18,960 |
| Sep 29, 2026 | 586.00 | 589.85 | 574.60 | 580.40 | 578.09 | -0.95% | 41,970 |
| Sep 28, 2026 | 591.00 | 623.30 | 578.05 | 585.95 | 583.61 | -0.48% | 181,193 |
| Sep 25, 2026 | 577.10 | 593.15 | 574.15 | 588.80 | 586.45 | 2.10% | 37,195 |
| Sep 24, 2026 | 584.25 | 589.10 | 570.00 | 576.70 | 574.40 | -2.68% | 57,959 |
| Sep 23, 2026 | 594.00 | 596.00 | 586.00 | 592.60 | 590.24 | 0.35% | 39,027 |
| Sep 22, 2026 | 597.80 | 598.05 | 589.10 | 590.55 | 588.20 | -1.21% | 22,943 |
| Sep 21, 2026 | 595.30 | 599.00 | 590.05 | 597.80 | 595.42 | -0.14% | 46,973 |
| Sep 18, 2026 | 581.80 | 604.80 | 580.10 | 598.65 | 596.26 | 2.35% | 71,400 |
| Sep 17, 2026 | 570.60 | 588.00 | 569.10 | 584.90 | 582.57 | 2.60% | 36,945 |
| Sep 16, 2026 | 573.70 | 579.40 | 562.10 | 570.10 | 567.83 | -0.63% | 57,599 |
| Sep 15, 2026 | 590.05 | 596.40 | 571.00 | 573.70 | 571.41 | -3.20% | 81,544 |
| Sep 11, 2026 | 604.85 | 605.00 | 591.00 | 592.65 | 590.29 | -2.36% | 62,790 |
| Sep 10, 2026 | 609.05 | 617.90 | 602.00 | 606.95 | 604.53 | -1.88% | 96,158 |
| Sep 9, 2026 | 605.00 | 627.00 | 603.00 | 618.60 | 616.13 | 0.91% | 331,925 |
| Sep 8, 2026 | 587.40 | 653.00 | 585.20 | 613.05 | 610.61 | 6.91% | 4,900,203 |
| Sep 7, 2026 | 592.90 | 593.45 | 570.00 | 573.40 | 571.11 | -1.20% | 58,826 |
| Sep 4, 2026 | 573.00 | 582.50 | 573.00 | 580.35 | 578.04 | 1.32% | 32,564 |
| Sep 3, 2026 | 572.00 | 573.90 | 567.30 | 572.80 | 570.52 | 0.89% | 28,239 |
| Sep 2, 2026 | 575.75 | 575.75 | 564.00 | 567.75 | 565.49 | -1.16% | 56,565 |
| Sep 1, 2026 | 586.10 | 588.40 | 571.30 | 574.40 | 572.11 | -2.05% | 65,387 |
| Aug 31, 2026 | 592.00 | 594.40 | 584.00 | 586.45 | 584.11 | -0.80% | 50,055 |