Symphony Limited (NSE:SYMPHONY)
India · Delayed Price · Currency is INR 584.00
-8.60 (-1.45%)
Sep 24, 2026, 11:09 AM IST
NSE:SYMPHONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 584.25 | 589.00 | 583.65 | 587.90 | - | -0.79% | 39,203 |
| Sep 23, 2026 | 594.00 | 596.00 | 586.00 | 592.60 | 592.60 | 0.35% | 39,027 |
| Sep 22, 2026 | 597.80 | 598.05 | 589.10 | 590.55 | 590.55 | -1.21% | 22,943 |
| Sep 21, 2026 | 595.30 | 599.00 | 590.05 | 597.80 | 597.80 | -0.14% | 46,973 |
| Sep 18, 2026 | 581.80 | 604.80 | 580.10 | 598.65 | 598.65 | 2.35% | 71,400 |
| Sep 17, 2026 | 570.60 | 588.00 | 569.10 | 584.90 | 584.90 | 2.60% | 36,945 |
| Sep 16, 2026 | 573.70 | 579.40 | 562.10 | 570.10 | 570.10 | -0.63% | 57,599 |
| Sep 15, 2026 | 590.05 | 596.40 | 571.00 | 573.70 | 573.70 | -3.20% | 81,544 |
| Sep 11, 2026 | 604.85 | 605.00 | 591.00 | 592.65 | 592.65 | -2.36% | 62,790 |
| Sep 10, 2026 | 609.05 | 617.90 | 602.00 | 606.95 | 606.95 | -1.88% | 96,158 |
| Sep 9, 2026 | 605.00 | 627.00 | 603.00 | 618.60 | 618.60 | 0.91% | 331,925 |
| Sep 8, 2026 | 587.40 | 653.00 | 585.20 | 613.05 | 613.05 | 6.91% | 4,900,203 |
| Sep 7, 2026 | 592.90 | 593.45 | 570.00 | 573.40 | 573.40 | -1.20% | 58,826 |
| Sep 4, 2026 | 573.00 | 582.50 | 573.00 | 580.35 | 580.35 | 1.32% | 32,564 |
| Sep 3, 2026 | 572.00 | 573.90 | 567.30 | 572.80 | 572.80 | 0.89% | 28,239 |
| Sep 2, 2026 | 575.75 | 575.75 | 564.00 | 567.75 | 567.75 | -1.16% | 56,565 |
| Sep 1, 2026 | 586.10 | 588.40 | 571.30 | 574.40 | 574.40 | -2.05% | 65,387 |
| Aug 31, 2026 | 592.00 | 594.40 | 584.00 | 586.45 | 586.45 | -0.80% | 50,055 |
| Aug 28, 2026 | 599.05 | 602.15 | 590.00 | 591.15 | 591.15 | -1.32% | 62,907 |
| Aug 27, 2026 | 602.50 | 605.00 | 597.00 | 599.05 | 599.05 | -0.57% | 32,084 |
| Aug 26, 2026 | 595.45 | 608.50 | 595.45 | 602.50 | 602.50 | 1.18% | 45,314 |
| Aug 25, 2026 | 597.75 | 604.60 | 592.05 | 595.45 | 595.45 | -0.38% | 56,866 |
| Aug 24, 2026 | 613.15 | 615.70 | 595.75 | 597.75 | 597.75 | -2.41% | 86,812 |
| Aug 21, 2026 | 616.15 | 617.95 | 610.00 | 612.50 | 612.50 | -0.59% | 34,045 |
| Aug 20, 2026 | 603.75 | 620.00 | 603.75 | 616.15 | 616.15 | 2.34% | 52,306 |
| Aug 19, 2026 | 615.00 | 620.45 | 599.95 | 602.05 | 602.05 | -2.21% | 80,645 |
| Aug 18, 2026 | 621.50 | 623.95 | 615.00 | 615.65 | 615.65 | -0.79% | 46,932 |
| Aug 17, 2026 | 621.30 | 623.20 | 618.00 | 620.55 | 620.55 | -0.12% | 34,614 |
| Aug 14, 2026 | 632.00 | 634.50 | 618.20 | 621.30 | 621.30 | -1.58% | 79,110 |
| Aug 13, 2026 | 635.00 | 637.00 | 630.00 | 631.25 | 631.25 | 0.05% | 31,504 |
| Aug 12, 2026 | 647.75 | 650.00 | 625.10 | 630.95 | 630.95 | -1.59% | 83,762 |
| Aug 11, 2026 | 647.40 | 649.20 | 640.00 | 641.15 | 641.15 | -0.55% | 62,590 |
| Aug 10, 2026 | 659.00 | 659.00 | 645.00 | 645.70 | 644.70 | -1.28% | 58,188 |
| Aug 7, 2026 | 652.40 | 657.90 | 651.05 | 654.05 | 653.04 | 0.25% | 45,198 |
| Aug 6, 2026 | 647.00 | 661.00 | 645.30 | 652.40 | 651.39 | 1.19% | 127,823 |
| Aug 5, 2026 | 680.00 | 680.00 | 640.00 | 644.75 | 643.75 | -4.10% | 307,163 |
| Aug 4, 2026 | 679.00 | 701.55 | 671.00 | 672.30 | 671.26 | -1.53% | 507,063 |
| Aug 3, 2026 | 689.65 | 695.00 | 681.00 | 682.75 | 681.69 | -0.79% | 129,741 |
| Jul 31, 2026 | 687.55 | 692.45 | 681.25 | 688.20 | 687.13 | 0.69% | 47,096 |
| Jul 30, 2026 | 694.05 | 695.95 | 678.00 | 683.50 | 682.44 | -1.51% | 60,700 |
| Jul 29, 2026 | 688.60 | 698.00 | 685.95 | 693.95 | 692.88 | 0.78% | 54,551 |
| Jul 28, 2026 | 678.00 | 695.00 | 678.00 | 688.55 | 687.48 | 1.41% | 63,446 |
| Jul 27, 2026 | 676.85 | 689.90 | 675.00 | 678.95 | 677.90 | 0.31% | 66,975 |
| Jul 24, 2026 | 679.00 | 684.45 | 670.00 | 676.85 | 675.80 | -0.43% | 71,198 |
| Jul 23, 2026 | 694.20 | 698.25 | 676.50 | 679.75 | 678.70 | -2.08% | 70,973 |
| Jul 22, 2026 | 702.10 | 702.10 | 690.00 | 694.20 | 693.12 | -0.81% | 61,517 |
| Jul 21, 2026 | 710.00 | 711.40 | 696.20 | 699.85 | 698.77 | -0.97% | 69,729 |
| Jul 20, 2026 | 700.00 | 710.00 | 696.00 | 706.70 | 705.61 | 1.04% | 63,964 |
| Jul 17, 2026 | 700.80 | 701.25 | 692.05 | 699.45 | 698.37 | 0.52% | 50,033 |
| Jul 16, 2026 | 706.00 | 707.85 | 696.00 | 700.80 | 694.72 | -0.27% | 92,250 |