NSE:SYMPHONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	691.00	696.45	685.10	687.40	687.40	-0.48%	46,247
Jun 4, 2026	690.55	704.95	685.20	690.70	690.70	0.07%	85,099
Jun 3, 2026	695.00	699.00	683.55	690.20	690.20	-0.36%	52,946
Jun 2, 2026	689.25	695.45	685.00	692.70	692.70	0.50%	60,928
Jun 1, 2026	696.15	704.95	686.00	689.25	689.25	-0.99%	68,547
May 29, 2026	707.95	711.45	693.50	696.15	696.15	-1.55%	99,820
May 27, 2026	720.95	720.95	705.85	707.10	707.10	-0.91%	102,823
May 26, 2026	725.00	725.00	711.80	713.60	713.60	-1.16%	119,993
May 25, 2026	718.95	731.45	712.50	721.95	721.95	1.55%	83,307
May 22, 2026	715.40	718.95	709.00	710.95	710.95	-0.62%	67,539
May 21, 2026	725.00	727.95	713.20	715.40	715.40	-0.52%	86,466
May 20, 2026	729.95	729.95	716.10	719.15	719.15	-1.30%	84,221
May 19, 2026	726.25	758.80	724.20	728.65	728.65	0.33%	173,179
May 18, 2026	724.70	747.00	721.00	726.25	726.25	-7.38%	279,569
May 15, 2026	775.00	795.05	760.00	784.10	784.10	1.66%	161,048
May 14, 2026	788.70	788.70	765.00	771.30	771.30	-0.76%	66,373
May 13, 2026	769.80	783.45	766.50	777.20	777.20	1.61%	66,042
May 12, 2026	783.40	792.00	762.00	764.85	764.85	-2.19%	89,842
May 11, 2026	793.90	793.90	775.10	782.00	782.00	-1.55%	117,494
May 8, 2026	808.90	809.05	791.20	794.30	794.30	-1.80%	118,769
May 7, 2026	820.00	822.60	807.00	808.90	808.90	-1.19%	113,598
May 6, 2026	810.20	819.90	808.00	818.65	818.65	1.61%	78,268
May 5, 2026	828.00	828.85	796.70	805.65	805.65	-2.29%	188,386
May 4, 2026	858.00	864.65	818.60	824.55	824.55	-2.63%	206,006
Apr 30, 2026	855.00	858.85	831.50	846.80	846.80	-1.57%	195,749
Apr 29, 2026	887.00	891.30	856.25	860.30	860.30	-1.53%	139,426
Apr 28, 2026	864.95	894.25	857.45	873.65	873.65	2.29%	466,618
Apr 27, 2026	804.00	868.70	802.30	854.10	854.10	7.47%	634,128
Apr 24, 2026	810.00	810.00	791.25	794.70	794.70	-1.49%	102,594
Apr 23, 2026	803.50	811.40	790.00	806.75	806.75	0.51%	133,271
Apr 22, 2026	809.00	809.05	802.00	802.65	802.65	0.07%	113,769
Apr 21, 2026	813.00	819.60	798.05	802.10	802.10	-0.86%	122,444
Apr 20, 2026	813.00	828.50	796.10	809.05	809.05	-0.52%	191,537
Apr 17, 2026	819.00	819.05	807.95	813.30	813.30	0.18%	109,729
Apr 16, 2026	805.00	821.35	796.60	811.85	811.85	2.39%	225,659
Apr 15, 2026	755.00	798.20	755.00	792.90	792.90	6.74%	355,764
Apr 13, 2026	740.00	756.85	729.55	742.85	742.85	-2.04%	142,595
Apr 10, 2026	748.90	762.90	744.85	758.35	758.35	2.36%	105,750
Apr 9, 2026	757.00	760.75	738.20	740.85	740.85	-1.23%	103,006
Apr 8, 2026	747.00	758.90	731.50	750.05	750.05	4.30%	117,414
Apr 7, 2026	711.70	725.75	711.00	719.15	719.15	-	73,789
Apr 6, 2026	726.00	726.00	704.10	719.15	719.15	-1.26%	109,103
Apr 2, 2026	701.05	735.65	697.60	728.30	728.30	0.59%	135,519
Apr 1, 2026	704.00	727.90	698.00	724.00	724.00	5.19%	119,615
Mar 30, 2026	710.95	715.15	685.00	688.30	688.30	-3.59%	186,351
Mar 27, 2026	747.80	747.80	711.05	713.90	713.90	-4.53%	268,097
Mar 25, 2026	735.00	755.00	730.15	747.80	747.80	3.27%	211,592
Mar 24, 2026	742.00	746.00	715.55	724.10	724.10	-0.43%	222,051
Mar 23, 2026	765.00	767.55	724.00	727.20	727.20	-5.74%	166,311
Mar 20, 2026	793.00	793.00	769.05	771.45	771.45	-1.45%	139,106