NSE:SYMPHONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	702.10	702.10	690.00	694.70	-	-0.74%	27,846
Jul 21, 2026	710.00	711.40	696.20	699.85	699.85	-0.97%	69,729
Jul 20, 2026	700.00	710.00	696.00	706.70	706.70	1.04%	63,964
Jul 17, 2026	700.80	701.25	692.05	699.45	699.45	0.52%	50,033
Jul 16, 2026	706.00	707.85	696.00	700.80	695.80	-0.27%	92,250
Jul 15, 2026	710.80	723.80	701.05	702.70	697.69	-1.14%	152,234
Jul 14, 2026	732.00	732.00	708.00	710.80	705.73	-2.96%	133,757
Jul 13, 2026	711.30	735.00	705.00	732.45	727.22	1.72%	126,096
Jul 10, 2026	696.40	729.90	696.40	720.10	714.96	3.40%	197,133
Jul 9, 2026	694.85	713.85	693.90	696.40	691.43	0.36%	179,231
Jul 8, 2026	696.70	706.15	691.00	693.90	688.95	-0.40%	61,269
Jul 7, 2026	711.00	711.00	691.15	696.70	691.73	-1.25%	92,064
Jul 6, 2026	700.00	709.00	696.90	705.55	700.52	1.48%	58,039
Jul 3, 2026	696.90	704.85	692.10	695.25	690.29	0.55%	80,892
Jul 2, 2026	695.00	697.70	689.00	691.45	686.52	0.17%	82,037
Jul 1, 2026	681.85	697.95	681.50	690.30	685.37	1.34%	104,444
Jun 30, 2026	694.05	694.95	680.00	681.15	676.29	-1.37%	40,680
Jun 29, 2026	687.00	699.80	680.10	690.60	685.67	1.25%	74,025
Jun 25, 2026	684.70	686.90	677.00	682.10	677.23	0.43%	43,066
Jun 24, 2026	692.65	698.00	675.15	679.15	674.30	-1.93%	64,372
Jun 23, 2026	703.00	704.90	690.00	692.55	687.61	-1.65%	61,772
Jun 22, 2026	697.15	713.90	694.55	704.20	699.18	1.01%	89,830
Jun 19, 2026	680.00	701.85	677.55	697.15	692.18	1.80%	67,523
Jun 18, 2026	691.80	696.00	680.50	684.80	679.91	-1.01%	64,939
Jun 17, 2026	673.50	694.50	673.50	691.80	686.86	2.90%	106,102
Jun 16, 2026	673.00	679.60	663.50	672.30	667.50	0.03%	79,889
Jun 15, 2026	680.00	689.00	670.40	672.10	667.30	0.34%	98,892
Jun 12, 2026	666.00	676.00	660.00	669.85	665.07	1.28%	53,801
Jun 11, 2026	679.00	680.30	656.00	661.40	656.68	-3.03%	67,589
Jun 10, 2026	679.65	689.35	676.05	682.10	677.23	1.26%	51,961
Jun 9, 2026	674.10	685.10	665.80	673.60	668.79	0.45%	115,403
Jun 8, 2026	685.10	686.00	666.00	670.55	665.77	-2.45%	58,106
Jun 5, 2026	691.00	696.45	685.10	687.40	682.50	-0.48%	46,247
Jun 4, 2026	690.55	704.95	685.20	690.70	685.77	0.07%	85,099
Jun 3, 2026	695.00	699.00	683.55	690.20	685.28	-0.36%	52,946
Jun 2, 2026	689.25	695.45	685.00	692.70	687.76	0.50%	60,928
Jun 1, 2026	696.15	704.95	686.00	689.25	684.33	-0.99%	68,547
May 29, 2026	707.95	711.45	693.50	696.15	691.18	-1.55%	99,820
May 27, 2026	720.95	720.95	705.85	707.10	702.06	-0.91%	102,823
May 26, 2026	725.00	725.00	711.80	713.60	708.51	-1.16%	119,993
May 25, 2026	718.95	731.45	712.50	721.95	716.80	1.55%	83,307
May 22, 2026	715.40	718.95	709.00	710.95	705.88	-0.62%	67,539
May 21, 2026	725.00	727.95	713.20	715.40	710.30	-0.52%	86,466
May 20, 2026	729.95	729.95	716.10	719.15	714.02	-1.30%	84,221
May 19, 2026	726.25	758.80	724.20	728.65	723.45	0.33%	173,179
May 18, 2026	724.70	747.00	721.00	726.25	721.07	-7.38%	279,569
May 15, 2026	775.00	795.05	760.00	784.10	778.51	1.66%	161,048
May 14, 2026	788.70	788.70	765.00	771.30	765.80	-0.76%	66,373
May 13, 2026	769.80	783.45	766.50	777.20	771.65	1.61%	66,042
May 12, 2026	783.40	792.00	762.00	764.85	759.39	-2.19%	89,842