NSE:SYMPHONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	793.90	793.90	775.10	782.00	782.00	-1.55%	117,494
May 8, 2026	808.90	809.05	791.20	794.30	794.30	-1.80%	118,769
May 7, 2026	820.00	822.60	807.00	808.90	808.90	-1.19%	113,598
May 6, 2026	810.20	819.90	808.00	818.65	818.65	1.61%	78,268
May 5, 2026	828.00	828.85	796.70	805.65	805.65	-2.29%	188,386
May 4, 2026	858.00	864.65	818.60	824.55	824.55	-2.63%	206,006
Apr 30, 2026	855.00	858.85	831.50	846.80	846.80	-1.57%	195,749
Apr 29, 2026	887.00	891.30	856.25	860.30	860.30	-1.53%	139,426
Apr 28, 2026	864.95	894.25	857.45	873.65	873.65	2.29%	466,618
Apr 27, 2026	804.00	868.70	802.30	854.10	854.10	7.47%	634,128
Apr 24, 2026	810.00	810.00	791.25	794.70	794.70	-1.49%	102,594
Apr 23, 2026	803.50	811.40	790.00	806.75	806.75	0.51%	133,271
Apr 22, 2026	809.00	809.05	802.00	802.65	802.65	0.07%	113,769
Apr 21, 2026	813.00	819.60	798.05	802.10	802.10	-0.86%	122,444
Apr 20, 2026	813.00	828.50	796.10	809.05	809.05	-0.52%	191,537
Apr 17, 2026	819.00	819.05	807.95	813.30	813.30	0.18%	109,729
Apr 16, 2026	805.00	821.35	796.60	811.85	811.85	2.39%	225,659
Apr 15, 2026	755.00	798.20	755.00	792.90	792.90	6.74%	355,764
Apr 13, 2026	740.00	756.85	729.55	742.85	742.85	-2.04%	142,595
Apr 10, 2026	748.90	762.90	744.85	758.35	758.35	2.36%	105,750
Apr 9, 2026	757.00	760.75	738.20	740.85	740.85	-1.23%	103,006
Apr 8, 2026	747.00	758.90	731.50	750.05	750.05	4.30%	117,414
Apr 7, 2026	711.70	725.75	711.00	719.15	719.15	-	73,789
Apr 6, 2026	726.00	726.00	704.10	719.15	719.15	-1.26%	109,103
Apr 2, 2026	701.05	735.65	697.60	728.30	728.30	0.59%	135,519
Apr 1, 2026	704.00	727.90	698.00	724.00	724.00	5.19%	119,615
Mar 30, 2026	710.95	715.15	685.00	688.30	688.30	-3.59%	186,351
Mar 27, 2026	747.80	747.80	711.05	713.90	713.90	-4.53%	268,097
Mar 25, 2026	735.00	755.00	730.15	747.80	747.80	3.27%	211,592
Mar 24, 2026	742.00	746.00	715.55	724.10	724.10	-0.43%	222,051
Mar 23, 2026	765.00	767.55	724.00	727.20	727.20	-5.74%	166,311
Mar 20, 2026	793.00	793.00	769.05	771.45	771.45	-1.45%	139,106
Mar 19, 2026	812.95	812.95	780.30	782.80	782.80	-4.10%	133,241
Mar 18, 2026	784.80	824.95	784.10	816.25	816.25	4.03%	197,707
Mar 17, 2026	790.50	791.25	773.00	784.65	784.65	0.14%	71,143
Mar 16, 2026	800.50	807.45	780.00	783.55	783.55	-1.95%	180,573
Mar 13, 2026	815.90	817.00	795.00	799.10	799.10	-2.01%	149,394
Mar 12, 2026	824.30	834.45	799.00	815.50	815.50	-0.69%	212,102
Mar 11, 2026	791.50	843.55	791.50	821.15	821.15	3.56%	307,595
Mar 10, 2026	777.00	797.00	767.90	792.90	792.90	3.38%	120,408
Mar 9, 2026	746.85	776.50	730.55	766.95	766.95	1.60%	212,273
Mar 6, 2026	758.15	770.45	753.00	754.85	754.85	-0.63%	107,166
Mar 5, 2026	770.00	772.90	750.05	759.65	759.65	-0.78%	207,035
Mar 4, 2026	792.00	792.00	756.10	765.65	765.65	-3.77%	260,701
Mar 2, 2026	775.10	804.50	774.45	795.65	795.65	0.37%	165,593
Feb 27, 2026	840.00	843.40	785.00	792.75	792.75	-5.18%	1,008,427
Feb 26, 2026	835.95	847.90	831.00	836.05	836.05	0.04%	116,248
Feb 25, 2026	841.75	844.85	833.45	835.75	835.75	-0.43%	81,930
Feb 24, 2026	848.00	848.70	833.50	839.35	839.35	-0.88%	112,242
Feb 23, 2026	838.80	850.00	834.00	846.80	846.80	2.12%	133,746