Synoptics Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	64.10	70.00	64.10	70.00	-	4.01%	4,200
Jun 12, 2026	61.05	67.30	61.05	67.30	67.30	4.83%	4,800
Jun 11, 2026	64.20	64.20	64.20	64.20	64.20	-	600
Jun 10, 2026	64.30	64.30	63.60	64.20	64.20	4.82%	26,400
Jun 9, 2026	61.20	61.25	55.60	61.25	61.25	4.97%	5,400
Jun 8, 2026	58.65	58.65	53.15	58.35	58.35	4.38%	5,400
Jun 5, 2026	53.35	55.95	53.35	55.90	55.90	4.78%	3,000
Jun 4, 2026	48.80	53.35	48.80	53.35	53.35	4.92%	3,000
Jun 3, 2026	48.45	50.85	48.45	50.85	50.85	4.95%	1,200
Jun 2, 2026	46.20	48.45	46.20	48.45	48.45	4.98%	1,200
May 29, 2026	50.90	50.90	46.15	46.15	46.15	-4.85%	1,200
May 27, 2026	49.00	49.00	48.35	48.50	48.50	-4.62%	2,400
May 26, 2026	50.85	50.85	50.85	50.85	50.85	4.95%	3,600
May 25, 2026	48.45	48.45	48.45	48.45	48.45	0.41%	600
May 22, 2026	48.25	48.25	48.25	48.25	48.25	-4.46%	1,200
May 21, 2026	51.00	51.00	50.50	50.50	50.50	3.27%	1,200
May 20, 2026	48.90	48.90	48.90	48.90	48.90	-4.96%	1,200
May 19, 2026	51.45	51.45	51.45	51.45	51.45	-4.99%	3,600
May 18, 2026	54.15	54.15	54.15	54.15	54.15	-5.00%	1,200
May 14, 2026	57.00	57.00	57.00	57.00	57.00	-5.00%	2,400
May 13, 2026	59.25	60.00	59.25	60.00	60.00	1.69%	2,400
May 12, 2026	58.00	59.00	58.00	59.00	59.00	1.46%	3,000
May 11, 2026	58.00	58.15	58.00	58.15	58.15	4.96%	4,200
May 8, 2026	52.80	55.40	52.80	55.40	55.40	4.92%	2,400
May 7, 2026	52.80	52.80	52.80	52.80	52.80	-4.95%	10,200
May 5, 2026	55.55	55.55	55.55	55.55	55.55	-4.96%	1,200
May 4, 2026	58.45	58.45	58.45	58.45	58.45	-4.96%	1,800
Apr 29, 2026	61.50	61.50	61.50	61.50	61.50	-	1,200
Apr 28, 2026	56.65	61.50	56.65	61.50	61.50	3.19%	4,200
Apr 27, 2026	59.60	59.60	59.60	59.60	59.60	-4.94%	600
Apr 24, 2026	57.00	62.70	57.00	62.70	62.70	4.59%	3,000
Apr 23, 2026	63.10	63.10	59.95	59.95	59.95	-4.99%	7,200
Apr 22, 2026	62.50	64.35	62.50	63.10	63.10	2.85%	4,200
Apr 21, 2026	60.50	61.35	60.50	61.35	61.35	4.96%	9,600
Apr 20, 2026	58.45	58.45	58.45	58.45	58.45	4.66%	1,200
Apr 17, 2026	55.85	55.85	55.85	55.85	55.85	4.98%	1,800
Apr 16, 2026	53.20	53.20	53.20	53.20	53.20	4.93%	1,200
Apr 15, 2026	50.70	50.70	50.70	50.70	50.70	4.97%	1,200
Apr 13, 2026	47.60	48.30	47.60	48.30	48.30	5.00%	1,200
Apr 9, 2026	46.00	46.00	46.00	46.00	46.00	4.66%	3,600
Apr 8, 2026	42.05	43.95	41.80	43.95	43.95	4.89%	6,600
Apr 7, 2026	41.90	41.90	41.90	41.90	41.90	2.07%	600
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	3.53%	600
Mar 30, 2026	39.65	41.00	39.65	39.65	39.65	-4.92%	6,600
Mar 27, 2026	43.85	43.90	41.70	41.70	41.70	-4.90%	9,600
Mar 25, 2026	46.00	46.00	43.30	43.85	43.85	-3.63%	6,600
Mar 24, 2026	45.50	47.35	45.50	45.50	45.50	0.89%	2,400
Mar 23, 2026	45.00	45.60	45.00	45.10	45.10	-2.17%	3,600
Mar 20, 2026	45.00	46.10	45.00	46.10	46.10	-0.86%	1,200
Mar 19, 2026	46.00	46.55	45.55	46.50	46.50	-2.92%	9,600