TAAL Tech Limited (NSE:TAALTECH)
India · Delayed Price · Currency is INR 2,966.30
+23.10 (0.78%)
At close: May 7, 2026
NSE:TAALTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2,998.90 | 3,000.10 | 2,931.50 | 2,966.30 | 2,966.30 | 0.78% | 667 |
| May 6, 2026 | 3,098.00 | 3,098.00 | 2,940.20 | 2,943.20 | 2,943.20 | -0.63% | 525 |
| May 5, 2026 | 2,998.90 | 2,998.90 | 2,910.00 | 2,961.80 | 2,961.80 | 0.80% | 773 |
| May 4, 2026 | 2,950.00 | 3,097.30 | 2,915.00 | 2,938.20 | 2,938.20 | -0.40% | 383 |
| Apr 30, 2026 | 2,970.15 | 2,970.15 | 2,935.55 | 2,950.00 | 2,950.00 | -0.68% | 407 |
| Apr 29, 2026 | 2,912.60 | 3,015.00 | 2,912.60 | 2,970.20 | 2,970.20 | -0.97% | 808 |
| Apr 28, 2026 | 3,046.05 | 3,046.05 | 2,956.10 | 2,999.20 | 2,999.20 | 0.02% | 254 |
| Apr 27, 2026 | 2,874.05 | 3,048.55 | 2,874.05 | 2,998.70 | 2,998.70 | 1.00% | 385 |
| Apr 24, 2026 | 3,040.00 | 3,040.00 | 2,930.00 | 2,969.00 | 2,969.00 | -1.21% | 387 |
| Apr 23, 2026 | 2,949.95 | 3,048.95 | 2,912.45 | 3,005.25 | 3,005.25 | 0.16% | 480 |
| Apr 22, 2026 | 3,046.65 | 3,050.00 | 2,950.00 | 3,000.40 | 3,000.40 | -1.52% | 535 |
| Apr 21, 2026 | 3,049.95 | 3,049.95 | 2,990.00 | 3,046.65 | 3,046.65 | 2.03% | 44 |