NSE:TALBROAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	389.50	404.80	389.50	401.05	401.05	3.03%	171,240
Nov 9, 2026	382.00	391.50	379.30	389.25	389.25	0.75%	89,103
Nov 8, 2026	385.00	391.00	383.00	386.35	386.35	2.11%	27,291
Nov 6, 2026	391.70	391.75	372.20	378.35	378.35	-3.16%	119,233
Nov 5, 2026	385.00	394.80	373.80	390.70	390.70	5.81%	267,476
Nov 4, 2026	360.00	372.00	355.00	369.25	369.25	1.96%	99,301
Nov 3, 2026	357.00	368.60	356.55	362.15	362.15	1.86%	72,575
Nov 2, 2026	351.35	357.75	346.05	355.55	355.55	0.61%	76,872
Oct 30, 2026	352.50	360.00	345.80	353.40	353.40	-0.70%	87,468
Oct 29, 2026	354.15	365.50	343.45	355.90	355.90	-0.45%	218,449
Oct 28, 2026	350.10	366.85	350.10	357.50	357.50	0.10%	76,565
Oct 27, 2026	343.35	358.00	342.65	357.15	357.15	4.02%	69,564
Oct 26, 2026	346.75	354.00	339.50	343.35	343.35	-0.88%	77,636
Oct 23, 2026	349.00	356.00	326.40	346.40	346.40	-0.49%	170,169
Oct 22, 2026	332.20	357.15	332.20	348.10	348.10	1.21%	160,039
Oct 21, 2026	356.70	358.40	339.55	343.95	343.95	-2.59%	167,035
Oct 19, 2026	367.00	373.85	350.25	353.10	353.10	-4.23%	138,791
Oct 16, 2026	370.55	374.55	360.00	368.70	368.70	0.14%	110,533
Oct 15, 2026	388.10	391.45	365.65	368.20	368.20	-4.64%	225,410
Oct 14, 2026	393.40	399.80	384.55	386.10	386.10	-2.38%	120,480
Oct 13, 2026	406.90	406.90	388.05	395.50	395.50	-2.09%	127,270
Oct 12, 2026	407.00	409.75	401.30	403.95	403.95	0.47%	44,506
Oct 9, 2026	405.00	409.90	398.80	402.05	402.05	-0.81%	94,099
Oct 8, 2026	417.00	420.95	402.00	405.35	405.35	-2.81%	141,783
Oct 7, 2026	430.05	432.35	412.25	417.05	417.05	-2.89%	181,320
Oct 6, 2026	416.45	434.00	416.30	429.45	429.45	3.12%	138,664
Oct 5, 2026	421.00	422.45	408.00	416.45	416.45	-0.77%	115,228
Oct 1, 2026	429.95	437.60	410.55	419.70	419.70	-2.36%	208,135
Sep 30, 2026	432.90	440.45	426.80	429.85	429.85	-0.77%	126,449
Sep 29, 2026	437.85	447.40	431.10	433.20	433.20	-1.06%	261,069
Sep 28, 2026	457.35	463.80	426.60	437.85	437.85	-4.26%	490,697
Sep 25, 2026	466.00	472.70	452.10	457.35	457.35	-1.86%	217,822
Sep 24, 2026	460.00	483.20	456.30	466.00	466.00	-0.19%	265,580
Sep 23, 2026	474.70	482.60	465.15	466.90	466.90	-1.77%	206,297
Sep 22, 2026	466.00	485.80	464.55	475.30	475.30	1.71%	342,284
Sep 21, 2026	482.00	485.80	462.20	467.30	467.30	-1.97%	382,592
Sep 18, 2026	442.00	480.80	437.50	476.70	476.70	9.54%	1,960,823
Sep 17, 2026	420.80	442.00	418.40	435.20	435.20	3.92%	360,775
Sep 16, 2026	419.85	429.45	410.05	418.80	418.80	-0.59%	207,967
Sep 15, 2026	425.00	443.45	418.00	421.30	421.30	-0.58%	454,628
Sep 11, 2026	418.00	427.20	414.90	423.75	423.75	0.98%	164,443
Sep 10, 2026	417.35	422.90	415.00	420.20	419.65	-0.06%	72,274
Sep 9, 2026	420.10	426.90	417.05	420.45	419.90	-0.84%	106,061
Sep 8, 2026	431.80	431.80	420.00	424.00	423.45	-1.81%	150,372
Sep 7, 2026	416.00	441.85	411.85	431.80	431.23	5.90%	1,798,087
Sep 4, 2026	412.15	413.45	401.50	407.75	407.22	-1.07%	76,183
Sep 3, 2026	409.95	417.00	409.40	412.15	411.61	1.17%	75,093
Sep 2, 2026	410.55	417.00	405.00	407.40	406.87	-0.83%	74,903
Sep 1, 2026	414.00	418.00	406.30	410.80	410.26	-0.15%	82,813
Aug 31, 2026	400.00	414.00	394.50	411.40	410.86	2.50%	170,040