NSE:TAMBOLIIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	213.60	223.00	211.86	221.17	221.17	2.24%	3,725
Jul 20, 2026	226.00	226.00	213.60	216.32	216.32	-0.93%	1,042
Jul 17, 2026	228.90	228.90	215.82	218.36	218.36	-1.68%	4,339
Jul 16, 2026	221.34	226.50	221.34	222.09	222.09	0.34%	1,852
Jul 15, 2026	221.00	222.00	217.00	221.34	221.34	0.42%	746
Jul 14, 2026	220.00	231.00	216.00	220.42	220.42	-0.05%	11,306
Jul 13, 2026	208.21	222.20	208.21	220.53	220.53	1.28%	8,605
Jul 10, 2026	207.18	224.85	207.18	217.74	217.74	-0.16%	7,443
Jul 9, 2026	227.00	227.50	215.25	218.08	218.08	-0.34%	6,856
Jul 8, 2026	227.55	235.00	217.50	218.82	218.82	-2.54%	18,365
Jul 7, 2026	225.50	228.00	223.10	224.52	224.52	-1.91%	6,773
Jul 6, 2026	222.50	231.00	221.55	228.89	228.89	2.50%	36,739
Jul 3, 2026	223.00	227.50	221.25	223.31	223.31	-0.16%	4,994
Jul 2, 2026	230.00	230.00	215.00	223.67	223.67	0.48%	20,096
Jul 1, 2026	225.00	230.21	219.51	222.60	222.60	0.08%	18,588
Jun 30, 2026	225.00	229.01	218.00	222.43	222.43	-0.26%	17,415
Jun 29, 2026	226.00	237.70	218.00	223.00	223.00	-1.16%	42,030
Jun 25, 2026	214.60	234.90	209.00	225.61	225.61	5.09%	77,645
Jun 24, 2026	210.00	218.40	208.00	214.68	214.68	2.60%	40,360
Jun 23, 2026	205.35	216.00	205.35	209.23	209.23	3.43%	54,722
Jun 22, 2026	189.28	205.90	183.26	202.29	202.29	6.87%	62,517
Jun 19, 2026	186.38	191.00	183.61	189.28	189.28	1.56%	9,316
Jun 18, 2026	185.00	192.50	184.25	186.38	186.38	0.52%	17,357
Jun 17, 2026	184.99	186.65	182.02	185.41	185.41	0.05%	3,645
Jun 16, 2026	184.90	188.69	181.01	185.31	185.31	1.18%	4,230
Jun 15, 2026	181.50	190.00	179.01	183.14	183.14	4.42%	2,780
Jun 12, 2026	178.70	183.45	175.01	175.39	175.39	1.58%	1,736
Jun 11, 2026	176.90	185.00	172.00	172.67	172.67	-6.51%	5,724
Jun 10, 2026	185.00	188.90	180.01	184.69	184.69	0.34%	2,128
Jun 9, 2026	184.56	189.60	181.00	184.07	184.07	1.73%	12,562
Jun 8, 2026	179.00	183.90	176.06	180.94	180.94	0.53%	5,469
Jun 5, 2026	176.00	180.00	170.00	179.99	179.99	3.79%	4,815
Jun 4, 2026	198.00	198.00	167.01	173.42	173.42	0.09%	2,405
Jun 3, 2026	185.00	185.00	167.33	173.27	173.27	-3.74%	5,844
Jun 2, 2026	176.00	180.00	176.00	180.00	180.00	2.24%	970
Jun 1, 2026	180.00	181.00	176.00	176.05	176.05	0.22%	1,045
May 29, 2026	180.00	180.00	173.01	175.67	175.67	1.27%	1,420
May 27, 2026	180.00	180.00	173.01	173.47	173.47	-3.32%	2,602
May 26, 2026	184.99	184.99	171.84	179.43	179.43	-0.24%	1,347
May 25, 2026	171.05	185.00	171.00	179.87	179.87	8.79%	17,634
May 22, 2026	164.55	169.90	164.00	165.34	165.34	-0.40%	19,820
May 21, 2026	168.00	168.85	165.50	166.00	166.00	0.36%	2,052
May 20, 2026	170.10	170.10	164.55	165.40	165.40	-2.99%	2,391
May 19, 2026	172.00	172.00	166.00	170.50	170.50	-0.46%	26,392
May 18, 2026	180.00	180.00	168.21	171.28	171.28	-7.62%	4,843
May 15, 2026	186.00	186.99	181.40	185.40	185.40	-2.41%	303
May 14, 2026	194.49	194.49	181.00	189.97	189.97	0.54%	3,088
May 13, 2026	176.00	189.50	175.99	188.95	188.95	4.62%	7,963
May 12, 2026	185.00	194.50	175.00	180.61	180.61	-5.16%	3,442
May 11, 2026	193.60	194.00	186.00	190.43	190.43	-1.15%	10,613