Taneja Aerospace and Aviation Limited (NSE:TANAA)
India · Delayed Price · Currency is INR 282.15
-0.20 (-0.07%)
At close: Sep 4, 2026
NSE:TANAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 282.35 | 287.40 | 280.00 | 282.15 | 282.15 | -0.07% | 9,298 |
| Sep 3, 2026 | 297.00 | 297.00 | 279.00 | 282.35 | 282.35 | 0.30% | 16,663 |
| Sep 2, 2026 | 289.95 | 290.00 | 280.50 | 281.50 | 281.50 | -3.11% | 8,882 |
| Sep 1, 2026 | 290.00 | 295.20 | 288.10 | 290.55 | 290.55 | 0.21% | 6,628 |
| Aug 31, 2026 | 293.10 | 296.80 | 288.55 | 289.95 | 289.95 | -1.06% | 9,888 |
| Aug 28, 2026 | 295.60 | 299.40 | 290.00 | 293.05 | 293.05 | 0.12% | 8,794 |
| Aug 27, 2026 | 300.00 | 300.85 | 291.60 | 292.70 | 292.70 | -1.93% | 11,677 |
| Aug 26, 2026 | 295.65 | 300.00 | 291.25 | 298.45 | 298.45 | -0.08% | 12,885 |
| Aug 25, 2026 | 307.50 | 307.50 | 296.00 | 298.70 | 298.70 | -1.71% | 7,812 |
| Aug 24, 2026 | 306.55 | 308.45 | 298.55 | 303.90 | 303.90 | -0.86% | 7,558 |
| Aug 21, 2026 | 315.00 | 315.00 | 305.65 | 306.55 | 306.55 | -0.42% | 5,372 |
| Aug 20, 2026 | 320.00 | 320.00 | 304.90 | 307.85 | 307.85 | -0.76% | 6,494 |
| Aug 19, 2026 | 322.00 | 322.00 | 306.50 | 310.20 | 310.20 | -1.16% | 4,802 |