Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 439.80
+20.85 (4.98%)
At close: Apr 2, 2026
Tankup Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 439.80 | 439.85 | 439.80 | 439.80 | 439.80 | 4.98% | 1,250 |
| Apr 1, 2026 | 390.00 | 418.95 | 390.00 | 418.95 | 418.95 | 5.00% | 2,000 |
| Mar 30, 2026 | 410.00 | 410.00 | 399.00 | 399.00 | 399.00 | -4.69% | 2,750 |
| Mar 27, 2026 | 428.00 | 431.00 | 418.00 | 418.65 | 418.65 | -4.85% | 4,500 |
| Mar 25, 2026 | 440.00 | 459.00 | 430.00 | 440.00 | 440.00 | - | 6,750 |
| Mar 24, 2026 | 420.00 | 441.00 | 420.00 | 440.00 | 440.00 | -0.25% | 1,750 |
| Mar 23, 2026 | 463.75 | 463.75 | 441.00 | 441.10 | 441.10 | -4.88% | 6,000 |
| Mar 20, 2026 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | -2.00% | 2,250 |
| Mar 19, 2026 | 473.20 | 473.20 | 473.20 | 473.20 | 473.20 | -2.00% | 1,000 |
| Mar 18, 2026 | 484.00 | 484.00 | 482.85 | 482.85 | 482.85 | -2.00% | 750 |
| Mar 17, 2026 | 492.70 | 492.70 | 492.70 | 492.70 | 492.70 | -2.00% | 750 |
| Mar 13, 2026 | 502.85 | 502.85 | 502.75 | 502.75 | 502.75 | -2.00% | 1,000 |
| Mar 12, 2026 | 510.10 | 513.00 | 510.10 | 513.00 | 513.00 | -1.44% | 750 |
| Mar 11, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | 1.82% | 250 |
| Mar 10, 2026 | 518.00 | 518.00 | 511.20 | 511.20 | 511.20 | -1.98% | 2,000 |
| Mar 9, 2026 | 521.50 | 521.50 | 521.45 | 521.50 | 521.50 | 1.99% | 3,500 |
| Mar 6, 2026 | 511.30 | 511.30 | 511.30 | 511.30 | 511.30 | 1.99% | 1,000 |
| Mar 5, 2026 | 483.05 | 501.30 | 483.05 | 501.30 | 501.30 | 1.99% | 3,250 |
| Mar 4, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | -1.99% | 3,750 |
| Mar 2, 2026 | 501.50 | 503.05 | 501.50 | 501.50 | 501.50 | -1.99% | 3,750 |
| Feb 27, 2026 | 512.00 | 512.00 | 511.70 | 511.70 | 511.70 | -1.99% | 1,750 |
| Feb 26, 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 522.10 | -2.00% | 1,000 |
| Feb 25, 2026 | 532.75 | 532.75 | 532.75 | 532.75 | 532.75 | -2.00% | 1,500 |
| Feb 24, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -1.99% | 250 |
| Feb 23, 2026 | 554.65 | 554.65 | 554.65 | 554.65 | 554.65 | -2.00% | 250 |
| Feb 20, 2026 | 589.05 | 589.05 | 565.95 | 565.95 | 565.95 | -2.00% | 2,250 |
| Feb 19, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -1.99% | 250 |
| Feb 18, 2026 | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | -2.00% | 250 |
| Feb 17, 2026 | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | -2.00% | 750 |
| Feb 16, 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | -2.00% | 500 |
| Feb 12, 2026 | 638.00 | 638.00 | 626.00 | 626.00 | 626.00 | 0.06% | 1,000 |
| Feb 11, 2026 | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | 4.99% | 250 |
| Feb 10, 2026 | 595.00 | 595.85 | 595.00 | 595.85 | 595.85 | 5.00% | 1,000 |
| Feb 9, 2026 | 565.90 | 567.50 | 517.50 | 567.50 | 567.50 | 4.80% | 5,750 |
| Feb 6, 2026 | 491.05 | 541.50 | 490.00 | 541.50 | 541.50 | 4.99% | 5,250 |
| Feb 5, 2026 | 515.75 | 541.50 | 515.75 | 515.75 | 515.75 | -4.99% | 3,250 |
| Feb 4, 2026 | 543.00 | 543.00 | 542.85 | 542.85 | 542.85 | -5.00% | 750 |
| Feb 3, 2026 | 575.00 | 575.00 | 571.40 | 571.40 | 571.40 | -5.00% | 1,750 |
| Feb 2, 2026 | 599.00 | 601.45 | 599.00 | 601.45 | 601.45 | 4.99% | 1,500 |
| Feb 1, 2026 | 572.85 | 572.85 | 572.85 | 572.85 | 572.85 | 0.50% | 250 |
| Jan 30, 2026 | 572.00 | 572.00 | 570.00 | 570.00 | 570.00 | -2.84% | 1,750 |
| Jan 29, 2026 | 590.00 | 590.00 | 580.00 | 586.65 | 586.65 | -2.23% | 1,250 |
| Jan 28, 2026 | 603.45 | 610.00 | 600.00 | 600.00 | 600.00 | -0.07% | 1,250 |
| Jan 27, 2026 | 602.00 | 602.00 | 600.45 | 600.45 | 600.45 | -5.00% | 2,000 |
| Jan 23, 2026 | 665.50 | 665.50 | 632.05 | 632.05 | 632.05 | -5.00% | 1,500 |
| Jan 22, 2026 | 640.00 | 665.30 | 605.10 | 665.30 | 665.30 | 4.99% | 2,500 |
| Jan 21, 2026 | 635.00 | 645.00 | 633.65 | 633.65 | 633.65 | -4.99% | 4,500 |
| Jan 20, 2026 | 667.05 | 667.05 | 666.95 | 666.95 | 666.95 | -5.00% | 1,250 |
| Jan 19, 2026 | 702.05 | 702.05 | 702.05 | 702.05 | 702.05 | -5.00% | 2,500 |
| Jan 16, 2026 | 739.00 | 740.00 | 739.00 | 739.00 | 739.00 | 3.72% | 1,000 |