Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 589.25
-12.00 (-2.00%)
At close: Feb 18, 2026
Tankup Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | -2.00% | 750 |
| Feb 16, 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | -2.00% | 500 |
| Feb 12, 2026 | 638.00 | 638.00 | 626.00 | 626.00 | 626.00 | 0.06% | 1,000 |
| Feb 11, 2026 | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | 4.99% | 250 |
| Feb 10, 2026 | 595.00 | 595.85 | 595.00 | 595.85 | 595.85 | 5.00% | 1,000 |
| Feb 9, 2026 | 565.90 | 567.50 | 517.50 | 567.50 | 567.50 | 4.80% | 5,750 |
| Feb 6, 2026 | 491.05 | 541.50 | 490.00 | 541.50 | 541.50 | 4.99% | 5,250 |
| Feb 5, 2026 | 515.75 | 541.50 | 515.75 | 515.75 | 515.75 | -4.99% | 3,250 |
| Feb 4, 2026 | 543.00 | 543.00 | 542.85 | 542.85 | 542.85 | -5.00% | 750 |
| Feb 3, 2026 | 575.00 | 575.00 | 571.40 | 571.40 | 571.40 | -5.00% | 1,750 |
| Feb 2, 2026 | 599.00 | 601.45 | 599.00 | 601.45 | 601.45 | 4.99% | 1,500 |
| Feb 1, 2026 | 572.85 | 572.85 | 572.85 | 572.85 | 572.85 | 0.50% | 250 |
| Jan 30, 2026 | 572.00 | 572.00 | 570.00 | 570.00 | 570.00 | -2.84% | 1,750 |
| Jan 29, 2026 | 590.00 | 590.00 | 580.00 | 586.65 | 586.65 | -2.23% | 1,250 |
| Jan 28, 2026 | 603.45 | 610.00 | 600.00 | 600.00 | 600.00 | -0.07% | 1,250 |
| Jan 27, 2026 | 602.00 | 602.00 | 600.45 | 600.45 | 600.45 | -5.00% | 2,000 |
| Jan 23, 2026 | 665.50 | 665.50 | 632.05 | 632.05 | 632.05 | -5.00% | 1,500 |
| Jan 22, 2026 | 640.00 | 665.30 | 605.10 | 665.30 | 665.30 | 4.99% | 2,500 |
| Jan 21, 2026 | 635.00 | 645.00 | 633.65 | 633.65 | 633.65 | -4.99% | 4,500 |
| Jan 20, 2026 | 667.05 | 667.05 | 666.95 | 666.95 | 666.95 | -5.00% | 1,250 |
| Jan 19, 2026 | 702.05 | 702.05 | 702.05 | 702.05 | 702.05 | -5.00% | 2,500 |
| Jan 16, 2026 | 739.00 | 740.00 | 739.00 | 739.00 | 739.00 | 3.72% | 1,000 |
| Jan 12, 2026 | 712.50 | 712.50 | 712.50 | 712.50 | 712.50 | -5.00% | 1,000 |
| Jan 8, 2026 | 735.00 | 750.00 | 725.00 | 750.00 | 750.00 | - | 1,000 |
| Jan 7, 2026 | 730.00 | 750.00 | 727.25 | 750.00 | 750.00 | 3.16% | 4,000 |
| Jan 6, 2026 | 749.00 | 750.00 | 727.00 | 727.00 | 727.00 | 0.97% | 1,000 |
| Jan 5, 2026 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | 1.41% | 750 |
| Jan 2, 2026 | 727.85 | 766.50 | 700.05 | 710.00 | 710.00 | -2.74% | 4,500 |
| Jan 1, 2026 | 735.00 | 735.00 | 725.00 | 730.00 | 730.00 | 2.10% | 1,000 |
| Dec 31, 2025 | 708.05 | 715.00 | 708.05 | 715.00 | 715.00 | 0.98% | 1,500 |
| Dec 30, 2025 | 726.00 | 726.00 | 705.25 | 708.05 | 708.05 | -4.62% | 3,750 |
| Dec 29, 2025 | 742.35 | 742.35 | 710.55 | 742.35 | 742.35 | 5.00% | 7,500 |
| Dec 26, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 2.00% | 1,000 |
| Dec 24, 2025 | 693.15 | 693.15 | 693.15 | 693.15 | 693.15 | 1.99% | 4,500 |
| Dec 23, 2025 | 679.60 | 679.60 | 679.60 | 679.60 | 679.60 | -2.00% | 1,250 |
| Dec 22, 2025 | 694.00 | 694.00 | 693.45 | 693.45 | 693.45 | -2.00% | 2,750 |
| Dec 19, 2025 | 707.60 | 707.60 | 707.60 | 707.60 | 707.60 | -1.99% | 2,000 |
| Dec 18, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -2.00% | 250 |
| Dec 17, 2025 | 736.70 | 736.70 | 736.70 | 736.70 | 736.70 | -2.00% | 1,000 |
| Dec 16, 2025 | 751.70 | 751.70 | 751.70 | 751.70 | 751.70 | -1.99% | 750 |
| Dec 15, 2025 | 770.00 | 770.00 | 767.00 | 767.00 | 767.00 | 1.46% | 1,250 |
| Dec 12, 2025 | 784.95 | 784.95 | 756.00 | 756.00 | 756.00 | -1.77% | 5,000 |
| Dec 11, 2025 | 740.00 | 769.60 | 739.50 | 769.60 | 769.60 | 1.99% | 2,000 |
| Dec 10, 2025 | 754.55 | 754.55 | 754.55 | 754.55 | 754.55 | -1.99% | 3,500 |
| Dec 9, 2025 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | -2.00% | 5,500 |
| Dec 8, 2025 | 817.60 | 817.60 | 785.60 | 785.60 | 785.60 | -2.00% | 7,000 |
| Dec 5, 2025 | 801.45 | 801.60 | 801.45 | 801.60 | 801.60 | 2.00% | 6,750 |
| Dec 4, 2025 | 785.90 | 785.90 | 785.90 | 785.90 | 785.90 | 2.00% | 250 |
| Dec 3, 2025 | 770.50 | 770.50 | 770.50 | 770.50 | 770.50 | 2.00% | 500 |
| Dec 2, 2025 | 755.40 | 755.40 | 755.40 | 755.40 | 755.40 | 2.00% | 500 |