Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 1,770.00
-25.25 (-1.41%)
At close: Nov 9, 2026
Tankup Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.41% | 250 |
| Nov 6, 2026 | 1,826.95 | 1,826.95 | 1,790.00 | 1,795.25 | 1,795.25 | 3.18% | 875 |
| Nov 5, 2026 | 1,740.05 | 1,740.05 | 1,740.00 | 1,740.00 | 1,740.00 | -3.33% | 250 |
| Nov 4, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.62% | 500 |
| Nov 3, 2026 | 1,621.00 | 1,755.60 | 1,588.40 | 1,754.00 | 1,754.00 | 4.90% | 1,750 |
| Nov 2, 2026 | 1,671.00 | 1,700.00 | 1,670.85 | 1,672.00 | 1,672.00 | -4.93% | 1,500 |
| Oct 23, 2026 | 1,675.00 | 1,758.75 | 1,675.00 | 1,758.75 | 1,758.75 | 5.00% | 3,000 |
| Oct 22, 2026 | 1,680.00 | 1,680.00 | 1,665.50 | 1,675.00 | 1,675.00 | -4.46% | 1,750 |
| Oct 21, 2026 | 1,750.00 | 1,820.00 | 1,730.90 | 1,753.15 | 1,753.15 | -3.78% | 2,000 |
| Oct 16, 2026 | 1,750.60 | 1,822.00 | 1,750.60 | 1,822.00 | 1,822.00 | 2.00% | 4,500 |
| Oct 14, 2026 | 1,716.30 | 1,786.30 | 1,716.30 | 1,786.30 | 1,786.30 | 2.00% | 1,750 |
| Oct 13, 2026 | 1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | -2.00% | 250 |
| Oct 12, 2026 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | -2.00% | 500 |
| Oct 7, 2026 | 1,823.45 | 1,823.45 | 1,810.00 | 1,823.45 | 1,823.45 | 2.00% | 21,500 |
| Oct 6, 2026 | 1,778.50 | 1,787.70 | 1,778.50 | 1,787.70 | 1,787.70 | 2.00% | 2,750 |
| Oct 5, 2026 | 1,824.15 | 1,824.15 | 1,752.65 | 1,752.65 | 1,752.65 | -2.00% | 12,750 |
| Oct 1, 2026 | 1,788.40 | 1,788.40 | 1,788.40 | 1,788.40 | 1,788.40 | 2.00% | 6,750 |
| Sep 30, 2026 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 2.00% | 250 |
| Sep 29, 2026 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 2.00% | 4,750 |
| Sep 28, 2026 | 1,685.30 | 1,685.30 | 1,685.30 | 1,685.30 | 1,685.30 | 2.00% | 14,500 |
| Sep 25, 2026 | 1,640.00 | 1,652.30 | 1,640.00 | 1,652.30 | 1,652.30 | 2.00% | 6,750 |
| Sep 24, 2026 | 1,620.00 | 1,620.00 | 1,619.95 | 1,619.95 | 1,619.95 | 0.37% | 1,000 |
| Sep 23, 2026 | 1,629.00 | 1,629.00 | 1,614.00 | 1,614.00 | 1,614.00 | -1.47% | 2,500 |
| Sep 22, 2026 | 1,643.50 | 1,643.50 | 1,638.00 | 1,638.00 | 1,638.00 | 1.55% | 2,250 |
| Sep 21, 2026 | 1,620.00 | 1,620.00 | 1,613.05 | 1,613.05 | 1,613.05 | -2.00% | 500 |
| Sep 18, 2026 | 1,647.20 | 1,647.20 | 1,645.00 | 1,645.95 | 1,645.95 | 1.92% | 1,250 |
| Sep 17, 2026 | 1,560.00 | 1,614.95 | 1,560.00 | 1,614.95 | 1,614.95 | 1.91% | 1,000 |
| Sep 16, 2026 | 1,584.70 | 1,584.70 | 1,584.70 | 1,584.70 | 1,584.70 | -2.00% | 250 |
| Sep 15, 2026 | 1,669.80 | 1,669.80 | 1,617.00 | 1,617.00 | 1,617.00 | -2.00% | 2,000 |
| Sep 11, 2026 | 1,649.00 | 1,649.95 | 1,649.00 | 1,649.95 | 1,649.95 | 1.74% | 500 |
| Sep 10, 2026 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 2.00% | 3,500 |
| Sep 9, 2026 | 1,590.00 | 1,590.00 | 1,589.95 | 1,589.95 | 1,589.95 | 1.92% | 1,750 |
| Sep 8, 2026 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,560.00 | -0.39% | 2,250 |
| Sep 7, 2026 | 1,615.00 | 1,615.00 | 1,566.05 | 1,566.05 | 1,566.05 | -2.00% | 1,250 |
| Sep 4, 2026 | 1,639.00 | 1,639.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.64% | 2,250 |
| Sep 3, 2026 | 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | 2.00% | 2,250 |
| Sep 2, 2026 | 1,565.00 | 1,576.85 | 1,565.00 | 1,576.85 | 1,576.85 | 5.00% | 2,250 |
| Sep 1, 2026 | 1,501.80 | 1,501.80 | 1,431.00 | 1,501.80 | 1,501.80 | 5.00% | 13,750 |
| Aug 31, 2026 | 1,330.00 | 1,433.25 | 1,320.00 | 1,430.30 | 1,430.30 | 4.78% | 24,000 |
| Aug 28, 2026 | 1,350.00 | 1,365.00 | 1,339.00 | 1,365.00 | 1,365.00 | 5.00% | 5,000 |
| Aug 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.56% | 250 |
| Aug 25, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 500 |
| Aug 24, 2026 | 1,292.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.95% | 2,750 |
| Aug 21, 2026 | 1,286.25 | 1,312.50 | 1,210.00 | 1,312.50 | 1,312.50 | 5.00% | 7,500 |
| Aug 20, 2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 2.04% | 750 |
| Aug 19, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 250 |
| Aug 18, 2026 | 1,190.10 | 1,225.00 | 1,190.10 | 1,225.00 | 1,225.00 | -1.21% | 500 |
| Aug 12, 2026 | 1,180.00 | 1,274.95 | 1,180.00 | 1,240.00 | 1,240.00 | -0.04% | 2,250 |
| Aug 10, 2026 | 1,245.00 | 1,249.90 | 1,190.00 | 1,240.45 | 1,240.45 | 0.04% | 2,750 |
| Aug 7, 2026 | 1,180.00 | 1,240.00 | 1,180.00 | 1,240.00 | 1,240.00 | 3.33% | 750 |