Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 649.00
+14.00 (2.20%)
At close: May 22, 2026
Tankup Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 635.00 | 649.00 | 626.05 | 649.00 | 649.00 | 2.20% | 2,750 |
| May 21, 2026 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | 0.79% | 3,250 |
| May 18, 2026 | 625.00 | 630.00 | 620.05 | 630.00 | 630.00 | 1.26% | 3,000 |
| May 15, 2026 | 621.15 | 635.00 | 621.15 | 622.15 | 622.15 | 1.00% | 2,750 |
| May 14, 2026 | 610.00 | 630.00 | 610.00 | 616.00 | 616.00 | -2.22% | 3,250 |
| May 12, 2026 | 630.05 | 630.05 | 610.05 | 630.00 | 630.00 | -0.01% | 1,250 |
| May 11, 2026 | 630.05 | 630.05 | 630.05 | 630.05 | 630.05 | -0.16% | 500 |
| May 8, 2026 | 610.00 | 631.05 | 605.00 | 631.05 | 631.05 | 5.00% | 2,250 |
| May 7, 2026 | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 | 0.17% | 2,500 |
| May 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 250 |
| Apr 30, 2026 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.17% | 1,250 |
| Apr 29, 2026 | 619.00 | 619.00 | 601.00 | 601.00 | 601.00 | 0.24% | 2,250 |
| Apr 28, 2026 | 599.45 | 599.55 | 597.95 | 599.55 | 599.55 | 5.00% | 11,750 |
| Apr 27, 2026 | 598.00 | 598.00 | 570.00 | 571.00 | 571.00 | 0.18% | 9,750 |
| Apr 23, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -5.00% | 500 |
| Apr 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.57% | 250 |
| Apr 20, 2026 | 590.75 | 590.75 | 590.75 | 590.75 | 590.75 | - | 250 |
| Apr 17, 2026 | 590.75 | 592.20 | 590.75 | 590.75 | 590.75 | 0.09% | 1,500 |
| Apr 16, 2026 | 614.95 | 615.00 | 590.20 | 590.20 | 590.20 | -1.63% | 1,000 |
| Apr 15, 2026 | 600.00 | 600.00 | 590.00 | 599.95 | 599.95 | 3.44% | 5,000 |
| Apr 13, 2026 | 553.85 | 587.95 | 553.85 | 580.00 | 580.00 | -0.51% | 2,500 |
| Apr 10, 2026 | 570.00 | 588.50 | 554.50 | 583.00 | 583.00 | 8.97% | 5,750 |
| Apr 9, 2026 | 492.70 | 535.00 | 472.00 | 535.00 | 535.00 | 8.60% | 2,000 |
| Apr 8, 2026 | 492.70 | 492.70 | 490.00 | 492.65 | 492.65 | 0.64% | 10,000 |
| Apr 7, 2026 | 475.00 | 489.50 | 475.00 | 489.50 | 489.50 | 10.00% | 1,250 |
| Apr 6, 2026 | 418.00 | 445.00 | 418.00 | 445.00 | 445.00 | 1.18% | 1,750 |
| Apr 2, 2026 | 439.80 | 439.85 | 439.80 | 439.80 | 439.80 | 4.98% | 1,250 |
| Apr 1, 2026 | 390.00 | 418.95 | 390.00 | 418.95 | 418.95 | 5.00% | 2,000 |
| Mar 30, 2026 | 410.00 | 410.00 | 399.00 | 399.00 | 399.00 | -4.69% | 2,750 |
| Mar 27, 2026 | 428.00 | 431.00 | 418.00 | 418.65 | 418.65 | -4.85% | 4,500 |
| Mar 25, 2026 | 440.00 | 459.00 | 430.00 | 440.00 | 440.00 | - | 6,750 |
| Mar 24, 2026 | 420.00 | 441.00 | 420.00 | 440.00 | 440.00 | -0.25% | 1,750 |
| Mar 23, 2026 | 463.75 | 463.75 | 441.00 | 441.10 | 441.10 | -4.88% | 6,000 |
| Mar 20, 2026 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | -2.00% | 2,250 |
| Mar 19, 2026 | 473.20 | 473.20 | 473.20 | 473.20 | 473.20 | -2.00% | 1,000 |
| Mar 18, 2026 | 484.00 | 484.00 | 482.85 | 482.85 | 482.85 | -2.00% | 750 |
| Mar 17, 2026 | 492.70 | 492.70 | 492.70 | 492.70 | 492.70 | -2.00% | 750 |
| Mar 13, 2026 | 502.85 | 502.85 | 502.75 | 502.75 | 502.75 | -2.00% | 1,000 |
| Mar 12, 2026 | 510.10 | 513.00 | 510.10 | 513.00 | 513.00 | -1.44% | 750 |
| Mar 11, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | 1.82% | 250 |
| Mar 10, 2026 | 518.00 | 518.00 | 511.20 | 511.20 | 511.20 | -1.98% | 2,000 |
| Mar 9, 2026 | 521.50 | 521.50 | 521.45 | 521.50 | 521.50 | 1.99% | 3,500 |
| Mar 6, 2026 | 511.30 | 511.30 | 511.30 | 511.30 | 511.30 | 1.99% | 1,000 |
| Mar 5, 2026 | 483.05 | 501.30 | 483.05 | 501.30 | 501.30 | 1.99% | 3,250 |
| Mar 4, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | -1.99% | 3,750 |
| Mar 2, 2026 | 501.50 | 503.05 | 501.50 | 501.50 | 501.50 | -1.99% | 3,750 |
| Feb 27, 2026 | 512.00 | 512.00 | 511.70 | 511.70 | 511.70 | -1.99% | 1,750 |
| Feb 26, 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 522.10 | -2.00% | 1,000 |
| Feb 25, 2026 | 532.75 | 532.75 | 532.75 | 532.75 | 532.75 | -2.00% | 1,500 |
| Feb 24, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -1.99% | 250 |