Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 1,614.00
-24.00 (-1.47%)
At close: Sep 23, 2026
Tankup Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,629.00 | 1,629.00 | 1,614.00 | 1,614.00 | 1,614.00 | -1.47% | 2,500 |
| Sep 22, 2026 | 1,643.50 | 1,643.50 | 1,638.00 | 1,638.00 | 1,638.00 | 1.55% | 2,250 |
| Sep 21, 2026 | 1,620.00 | 1,620.00 | 1,613.05 | 1,613.05 | 1,613.05 | -2.00% | 500 |
| Sep 18, 2026 | 1,647.20 | 1,647.20 | 1,645.00 | 1,645.95 | 1,645.95 | 1.92% | 1,250 |
| Sep 17, 2026 | 1,560.00 | 1,614.95 | 1,560.00 | 1,614.95 | 1,614.95 | 1.91% | 1,000 |
| Sep 16, 2026 | 1,584.70 | 1,584.70 | 1,584.70 | 1,584.70 | 1,584.70 | -2.00% | 250 |
| Sep 15, 2026 | 1,669.80 | 1,669.80 | 1,617.00 | 1,617.00 | 1,617.00 | -2.00% | 2,000 |
| Sep 11, 2026 | 1,649.00 | 1,649.95 | 1,649.00 | 1,649.95 | 1,649.95 | 1.74% | 500 |
| Sep 10, 2026 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 1,621.70 | 2.00% | 3,500 |
| Sep 9, 2026 | 1,590.00 | 1,590.00 | 1,589.95 | 1,589.95 | 1,589.95 | 1.92% | 1,750 |
| Sep 8, 2026 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,560.00 | -0.39% | 2,250 |
| Sep 7, 2026 | 1,615.00 | 1,615.00 | 1,566.05 | 1,566.05 | 1,566.05 | -2.00% | 1,250 |
| Sep 4, 2026 | 1,639.00 | 1,639.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.64% | 2,250 |
| Sep 3, 2026 | 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | 1,608.35 | 2.00% | 2,250 |
| Sep 2, 2026 | 1,565.00 | 1,576.85 | 1,565.00 | 1,576.85 | 1,576.85 | 5.00% | 2,250 |
| Sep 1, 2026 | 1,501.80 | 1,501.80 | 1,431.00 | 1,501.80 | 1,501.80 | 5.00% | 13,750 |
| Aug 31, 2026 | 1,330.00 | 1,433.25 | 1,320.00 | 1,430.30 | 1,430.30 | 4.78% | 24,000 |
| Aug 28, 2026 | 1,350.00 | 1,365.00 | 1,339.00 | 1,365.00 | 1,365.00 | 5.00% | 5,000 |
| Aug 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.56% | 250 |
| Aug 25, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 500 |
| Aug 24, 2026 | 1,292.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.95% | 2,750 |
| Aug 21, 2026 | 1,286.25 | 1,312.50 | 1,210.00 | 1,312.50 | 1,312.50 | 5.00% | 7,500 |
| Aug 20, 2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 2.04% | 750 |
| Aug 19, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 250 |
| Aug 18, 2026 | 1,190.10 | 1,225.00 | 1,190.10 | 1,225.00 | 1,225.00 | -1.21% | 500 |
| Aug 12, 2026 | 1,180.00 | 1,274.95 | 1,180.00 | 1,240.00 | 1,240.00 | -0.04% | 2,250 |
| Aug 10, 2026 | 1,245.00 | 1,249.90 | 1,190.00 | 1,240.45 | 1,240.45 | 0.04% | 2,750 |
| Aug 7, 2026 | 1,180.00 | 1,240.00 | 1,180.00 | 1,240.00 | 1,240.00 | 3.33% | 750 |
| Aug 6, 2026 | 1,239.50 | 1,239.50 | 1,165.00 | 1,200.00 | 1,200.00 | 1.48% | 1,750 |
| Aug 5, 2026 | 1,175.00 | 1,190.00 | 1,175.00 | 1,182.50 | 1,182.50 | 2.83% | 500 |
| Aug 3, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 1,250 |
| Jul 30, 2026 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.54% | 750 |
| Jul 29, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 2.01% | 750 |
| Jul 27, 2026 | 1,199.95 | 1,199.95 | 1,145.00 | 1,145.00 | 1,145.00 | 0.04% | 1,000 |
| Jul 24, 2026 | 1,145.00 | 1,145.00 | 1,144.50 | 1,144.50 | 1,144.50 | 1.85% | 500 |
| Jul 22, 2026 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | -2.00% | 500 |
| Jul 21, 2026 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | -2.00% | 750 |
| Jul 20, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.04% | 500 |
| Jul 17, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1.84% | 250 |
| Jul 16, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.52% | 250 |
| Jul 15, 2026 | 1,122.95 | 1,122.95 | 1,120.00 | 1,120.00 | 1,120.00 | 1.63% | 500 |
| Jul 14, 2026 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1,102.00 | 2.00% | 1,500 |
| Jul 13, 2026 | 1,080.00 | 1,080.40 | 1,080.00 | 1,080.40 | 1,080.40 | 2.00% | 1,250 |
| Jul 10, 2026 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 2.00% | 750 |
| Jul 9, 2026 | 1,002.00 | 1,038.50 | 1,002.00 | 1,038.50 | 1,038.50 | 1.89% | 1,500 |
| Jul 8, 2026 | 1,019.20 | 1,030.00 | 1,019.20 | 1,019.20 | 1,019.20 | -2.00% | 1,000 |
| Jul 7, 2026 | 1,039.05 | 1,080.00 | 1,039.05 | 1,040.00 | 1,040.00 | -1.91% | 2,250 |
| Jul 6, 2026 | 1,092.00 | 1,092.50 | 1,060.25 | 1,060.25 | 1,060.25 | -2.00% | 2,250 |
| Jul 3, 2026 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 2.00% | 1,500 |
| Jul 2, 2026 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 2.00% | 500 |