Tankup Engineers Limited (NSE:TANKUP)
India · Delayed Price · Currency is INR 1,146.60
-23.40 (-2.00%)
At close: Jul 21, 2026
Tankup Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | -2.00% | 500 |
| Jul 21, 2026 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | -2.00% | 750 |
| Jul 20, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.04% | 500 |
| Jul 17, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1.84% | 250 |
| Jul 16, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.52% | 250 |
| Jul 15, 2026 | 1,122.95 | 1,122.95 | 1,120.00 | 1,120.00 | 1,120.00 | 1.63% | 500 |
| Jul 14, 2026 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1,102.00 | 2.00% | 1,500 |
| Jul 13, 2026 | 1,080.00 | 1,080.40 | 1,080.00 | 1,080.40 | 1,080.40 | 2.00% | 1,250 |
| Jul 10, 2026 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 2.00% | 750 |
| Jul 9, 2026 | 1,002.00 | 1,038.50 | 1,002.00 | 1,038.50 | 1,038.50 | 1.89% | 1,500 |
| Jul 8, 2026 | 1,019.20 | 1,030.00 | 1,019.20 | 1,019.20 | 1,019.20 | -2.00% | 1,000 |
| Jul 7, 2026 | 1,039.05 | 1,080.00 | 1,039.05 | 1,040.00 | 1,040.00 | -1.91% | 2,250 |
| Jul 6, 2026 | 1,092.00 | 1,092.50 | 1,060.25 | 1,060.25 | 1,060.25 | -2.00% | 2,250 |
| Jul 3, 2026 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 2.00% | 1,500 |
| Jul 2, 2026 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 2.00% | 500 |
| Jul 1, 2026 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 2.00% | 250 |
| Jun 30, 2026 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 2.00% | 750 |
| Jun 29, 2026 | 999.60 | 999.60 | 999.60 | 999.60 | 999.60 | 2.00% | 2,250 |
| Jun 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -1.87% | 500 |
| Jun 23, 2026 | 998.65 | 998.65 | 998.65 | 998.65 | 998.65 | -2.00% | 1,500 |
| Jun 22, 2026 | 980.00 | 1,019.00 | 980.00 | 1,019.00 | 1,019.00 | 1.90% | 1,000 |
| Jun 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2,000 |
| Jun 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2,250 |
| Jun 17, 2026 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 1.18% | 1,250 |
| Jun 16, 2026 | 988.30 | 988.30 | 988.30 | 988.30 | 988.30 | -2.00% | 250 |
| Jun 15, 2026 | 1,008.45 | 1,008.75 | 1,008.45 | 1,008.45 | 1,008.45 | -2.00% | 3,000 |
| Jun 12, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | -2.00% | 250 |
| Jun 11, 2026 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.00% | 500 |
| Jun 10, 2026 | 1,000.00 | 1,071.40 | 1,000.00 | 1,071.40 | 1,071.40 | 5.00% | 6,500 |
| Jun 9, 2026 | 1,051.85 | 1,051.85 | 1,000.00 | 1,020.40 | 1,020.40 | 1.86% | 6,500 |
| Jun 8, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 5.00% | 4,500 |
| Jun 5, 2026 | 953.95 | 954.10 | 921.10 | 954.10 | 954.10 | 5.00% | 8,250 |
| Jun 4, 2026 | 908.70 | 908.70 | 908.70 | 908.70 | 908.70 | 5.00% | 5,750 |
| Jun 3, 2026 | 830.00 | 865.45 | 830.00 | 865.45 | 865.45 | 5.00% | 5,000 |
| Jun 2, 2026 | 747.00 | 824.25 | 747.00 | 824.25 | 824.25 | 5.00% | 12,500 |
| Jun 1, 2026 | 770.50 | 790.00 | 733.00 | 785.00 | 785.00 | 1.88% | 3,500 |
| May 29, 2026 | 733.00 | 770.60 | 733.00 | 770.50 | 770.50 | 4.98% | 8,750 |
| May 27, 2026 | 702.45 | 735.00 | 702.45 | 733.95 | 733.95 | 4.48% | 1,000 |
| May 26, 2026 | 669.00 | 702.45 | 642.05 | 702.45 | 702.45 | 5.00% | 5,250 |
| May 25, 2026 | 670.00 | 670.00 | 669.00 | 669.00 | 669.00 | 3.08% | 750 |
| May 22, 2026 | 635.00 | 649.00 | 626.05 | 649.00 | 649.00 | 2.20% | 2,750 |
| May 21, 2026 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | 0.79% | 3,250 |
| May 18, 2026 | 625.00 | 630.00 | 620.05 | 630.00 | 630.00 | 1.26% | 3,000 |
| May 15, 2026 | 621.15 | 635.00 | 621.15 | 622.15 | 622.15 | 1.00% | 2,750 |
| May 14, 2026 | 610.00 | 630.00 | 610.00 | 616.00 | 616.00 | -2.22% | 3,250 |
| May 12, 2026 | 630.05 | 630.05 | 610.05 | 630.00 | 630.00 | -0.01% | 1,250 |
| May 11, 2026 | 630.05 | 630.05 | 630.05 | 630.05 | 630.05 | -0.16% | 500 |
| May 8, 2026 | 610.00 | 631.05 | 605.00 | 631.05 | 631.05 | 5.00% | 2,250 |
| May 7, 2026 | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 | 0.17% | 2,500 |
| May 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 250 |