Tapi Fruit Processing Limited (NSE:TAPIFRUIT)
India · Delayed Price · Currency is INR 56.85
0.00 (0.00%)
Mar 12, 2026, 12:49 PM IST
Tapi Fruit Processing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 24,750 |
| Mar 9, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -4.93% | 7,500 |
| Mar 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 4.91% | 750 |
| Mar 2, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1,500 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 750 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | 10,500 |
| Feb 20, 2026 | 63.85 | 63.85 | 60.80 | 60.80 | 60.80 | -4.93% | 1,500 |
| Feb 18, 2026 | 58.50 | 63.95 | 58.35 | 63.95 | 63.95 | 4.15% | 4,500 |
| Feb 17, 2026 | 56.00 | 61.40 | 55.65 | 61.40 | 61.40 | 4.96% | 5,250 |
| Feb 16, 2026 | 58.55 | 58.55 | 58.50 | 58.50 | 58.50 | -4.33% | 1,500 |
| Feb 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - | 750 |
| Feb 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - | 750 |
| Feb 9, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 4.98% | 750 |
| Feb 5, 2026 | 61.20 | 61.20 | 58.25 | 58.25 | 58.25 | -4.82% | 16,500 |
| Feb 4, 2026 | 62.05 | 62.05 | 60.90 | 61.20 | 61.20 | -9.33% | 6,000 |
| Feb 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 750 |
| Jan 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 1,500 |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 750 |
| Jan 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | 1,500 |
| Jan 27, 2026 | 64.95 | 65.00 | 64.95 | 65.00 | 65.00 | 1.56% | 2,250 |
| Jan 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 1,500 |
| Jan 22, 2026 | 66.50 | 66.50 | 60.00 | 60.00 | 60.00 | -3.23% | 1,500 |
| Jan 20, 2026 | 62.05 | 62.05 | 62.00 | 62.00 | 62.00 | -3.13% | 1,500 |
| Jan 19, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | -5.81% | 2,250 |
| Jan 16, 2026 | 68.00 | 68.00 | 67.95 | 67.95 | 67.95 | 9.60% | 3,000 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 750 |
| Jan 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 750 |
| Jan 12, 2026 | 65.00 | 67.10 | 62.00 | 62.00 | 62.00 | 1.64% | 4,500 |
| Jan 9, 2026 | 59.05 | 61.00 | 59.00 | 61.00 | 61.00 | -3.17% | 11,250 |
| Jan 8, 2026 | 63.75 | 64.00 | 61.35 | 63.00 | 63.00 | -0.79% | 12,750 |
| Jan 7, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | -3.20% | 8,250 |
| Jan 6, 2026 | 65.65 | 65.65 | 65.60 | 65.60 | 65.60 | -3.53% | 1,500 |
| Jan 5, 2026 | 66.50 | 68.00 | 63.15 | 68.00 | 68.00 | -0.44% | 7,500 |
| Jan 2, 2026 | 72.00 | 72.00 | 68.30 | 68.30 | 68.30 | -5.14% | 3,750 |
| Jan 1, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | 4.35% | 5,250 |
| Dec 31, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 0.73% | 1,500 |
| Dec 30, 2025 | 64.90 | 68.50 | 64.90 | 68.50 | 68.50 | 5.38% | 2,250 |
| Dec 29, 2025 | 65.00 | 65.00 | 60.65 | 65.00 | 65.00 | -3.27% | 5,250 |
| Dec 24, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 750 |
| Dec 23, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 2,250 |
| Dec 19, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -7.31% | 7,500 |
| Dec 11, 2025 | 73.75 | 73.80 | 68.70 | 72.50 | 72.50 | -1.76% | 4,500 |
| Dec 10, 2025 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | -10.00% | 3,000 |
| Dec 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 750 |
| Dec 2, 2025 | 80.65 | 83.00 | 80.65 | 83.00 | 83.00 | -2.24% | 1,500 |
| Dec 1, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -3.58% | 1,500 |
| Nov 28, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.96% | 750 |
| Nov 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.97% | 750 |
| Nov 7, 2025 | 97.80 | 97.80 | 97.50 | 97.50 | 97.50 | -0.36% | 1,500 |
| Oct 30, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.15% | 750 |