Tapi Fruit Processing Limited (NSE:TAPIFRUIT)
India · Delayed Price · Currency is INR 57.00
0.00 (0.00%)
May 18, 2026, 11:05 AM IST
Tapi Fruit Processing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1,500 |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 750 |
| May 6, 2026 | 57.00 | 58.10 | 57.00 | 58.00 | 58.00 | -3.33% | 3,000 |
| May 4, 2026 | 59.90 | 60.00 | 59.10 | 60.00 | 60.00 | 3.54% | 3,750 |
| Apr 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 3.39% | 750 |
| Apr 23, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -5.00% | 750 |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1,500 |
| Apr 15, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | -1.67% | 2,250 |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 6,000 |
| Apr 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1,500 |
| Apr 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.17% | 6,000 |
| Apr 1, 2026 | 57.00 | 58.90 | 57.00 | 58.90 | 58.90 | 4.06% | 9,000 |
| Mar 30, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -4.87% | 750 |
| Mar 24, 2026 | 55.00 | 59.50 | 54.90 | 59.50 | 59.50 | 3.03% | 4,500 |
| Mar 23, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - | 750 |
| Mar 20, 2026 | 56.50 | 57.75 | 56.50 | 57.75 | 57.75 | 5.00% | 1,500 |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.76% | 750 |
| Mar 18, 2026 | 57.00 | 57.75 | 57.00 | 57.75 | 57.75 | 5.00% | 3,000 |
| Mar 13, 2026 | 56.65 | 56.65 | 55.00 | 55.00 | 55.00 | -3.25% | 3,000 |
| Mar 12, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 24,750 |
| Mar 9, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -4.93% | 7,500 |
| Mar 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 4.91% | 750 |
| Mar 2, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1,500 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 750 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | 10,500 |
| Feb 20, 2026 | 63.85 | 63.85 | 60.80 | 60.80 | 60.80 | -4.93% | 1,500 |
| Feb 18, 2026 | 58.50 | 63.95 | 58.35 | 63.95 | 63.95 | 4.15% | 4,500 |
| Feb 17, 2026 | 56.00 | 61.40 | 55.65 | 61.40 | 61.40 | 4.96% | 5,250 |
| Feb 16, 2026 | 58.55 | 58.55 | 58.50 | 58.50 | 58.50 | -4.33% | 1,500 |
| Feb 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - | 750 |
| Feb 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - | 750 |
| Feb 9, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 4.98% | 750 |
| Feb 5, 2026 | 61.20 | 61.20 | 58.25 | 58.25 | 58.25 | -4.82% | 16,500 |
| Feb 4, 2026 | 62.05 | 62.05 | 60.90 | 61.20 | 61.20 | -9.33% | 6,000 |
| Feb 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 750 |
| Jan 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 1,500 |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 750 |
| Jan 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | 1,500 |
| Jan 27, 2026 | 64.95 | 65.00 | 64.95 | 65.00 | 65.00 | 1.56% | 2,250 |
| Jan 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 1,500 |
| Jan 22, 2026 | 66.50 | 66.50 | 60.00 | 60.00 | 60.00 | -3.23% | 1,500 |
| Jan 20, 2026 | 62.05 | 62.05 | 62.00 | 62.00 | 62.00 | -3.13% | 1,500 |
| Jan 19, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | -5.81% | 2,250 |
| Jan 16, 2026 | 68.00 | 68.00 | 67.95 | 67.95 | 67.95 | 9.60% | 3,000 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 750 |
| Jan 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 750 |
| Jan 12, 2026 | 65.00 | 67.10 | 62.00 | 62.00 | 62.00 | 1.64% | 4,500 |
| Jan 9, 2026 | 59.05 | 61.00 | 59.00 | 61.00 | 61.00 | -3.17% | 11,250 |
| Jan 8, 2026 | 63.75 | 64.00 | 61.35 | 63.00 | 63.00 | -0.79% | 12,750 |
| Jan 7, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | -3.20% | 8,250 |