Tapi Fruit Processing Limited (NSE:TAPIFRUIT)
India · Delayed Price · Currency is INR 49.00
0.00 (0.00%)
Sep 2, 2026, 3:16 PM IST
Tapi Fruit Processing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,500 |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.92% | 1,500 |
| Aug 26, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | -1.92% | 4,500 |
| Aug 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 750 |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 750 |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.82% | 750 |
| Jul 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.60% | 1,500 |
| Jul 9, 2026 | 49.00 | 50.00 | 46.75 | 50.00 | 50.00 | 2.04% | 3,750 |
| Jul 1, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | - | 4,500 |
| Jun 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 3,750 |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.21% | 750 |
| Jun 17, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 4.92% | 750 |
| Jun 16, 2026 | 45.10 | 49.75 | 45.10 | 49.75 | 49.75 | 4.96% | 6,000 |
| Jun 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.91% | 1,500 |
| Jun 4, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -4.96% | 3,000 |
| Jun 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -4.98% | 8,250 |
| May 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -3.16% | 750 |
| May 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 1,500 |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 750 |
| May 6, 2026 | 57.00 | 58.10 | 57.00 | 58.00 | 58.00 | -3.33% | 3,000 |
| May 4, 2026 | 59.90 | 60.00 | 59.10 | 60.00 | 60.00 | 3.54% | 3,750 |
| Apr 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 3.39% | 750 |
| Apr 23, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -5.00% | 750 |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1,500 |
| Apr 15, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | -1.67% | 2,250 |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 6,000 |
| Apr 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1,500 |
| Apr 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.17% | 6,000 |
| Apr 1, 2026 | 57.00 | 58.90 | 57.00 | 58.90 | 58.90 | 4.06% | 9,000 |
| Mar 30, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -4.87% | 750 |
| Mar 24, 2026 | 55.00 | 59.50 | 54.90 | 59.50 | 59.50 | 3.03% | 4,500 |
| Mar 23, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - | 750 |
| Mar 20, 2026 | 56.50 | 57.75 | 56.50 | 57.75 | 57.75 | 5.00% | 1,500 |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.76% | 750 |
| Mar 18, 2026 | 57.00 | 57.75 | 57.00 | 57.75 | 57.75 | 5.00% | 3,000 |
| Mar 13, 2026 | 56.65 | 56.65 | 55.00 | 55.00 | 55.00 | -3.25% | 3,000 |
| Mar 12, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 24,750 |
| Mar 9, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -4.93% | 7,500 |
| Mar 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 4.91% | 750 |