NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.50	57.50	54.06	54.57	54.57	-6.24%	218,001
Mar 25, 2026	55.78	58.75	55.78	58.20	58.20	4.34%	109,645
Mar 24, 2026	59.50	59.50	55.00	55.78	55.78	-0.62%	153,034
Mar 23, 2026	56.40	58.12	54.71	56.13	56.13	-0.87%	113,299
Mar 20, 2026	57.95	58.63	56.09	56.62	56.62	2.02%	84,138
Mar 19, 2026	55.08	58.08	55.00	55.50	55.50	-3.31%	102,500
Mar 18, 2026	58.80	58.80	57.00	57.40	57.40	0.23%	120,873
Mar 17, 2026	58.95	58.95	57.05	57.27	57.27	-0.56%	81,770
Mar 16, 2026	59.81	59.81	56.11	57.59	57.59	-3.71%	92,013
Mar 13, 2026	61.00	61.00	59.49	59.81	59.81	-0.65%	58,960
Mar 12, 2026	60.30	68.99	59.02	60.20	60.20	0.67%	131,018
Mar 11, 2026	60.99	60.99	59.75	59.80	59.80	-0.02%	47,089
Mar 10, 2026	59.99	61.00	58.11	59.81	59.81	4.78%	74,449
Mar 9, 2026	58.42	58.42	55.40	57.08	57.08	-2.29%	113,703
Mar 6, 2026	61.00	61.00	57.99	58.42	58.42	-2.41%	90,167
Mar 5, 2026	58.00	62.52	58.00	59.86	59.86	1.92%	109,210
Mar 4, 2026	56.50	62.00	56.50	58.73	58.73	-0.98%	91,835
Mar 2, 2026	53.97	60.99	53.97	59.31	59.31	-2.39%	195,944
Feb 27, 2026	62.99	62.99	59.31	60.76	60.76	-2.27%	45,211
Feb 26, 2026	62.82	63.00	61.81	62.17	62.17	0.58%	29,817
Feb 25, 2026	63.42	63.96	61.33	61.81	61.81	-2.45%	65,137
Feb 24, 2026	63.10	65.00	63.10	63.36	63.36	-0.39%	71,179
Feb 23, 2026	64.05	66.33	63.02	63.61	63.61	-1.91%	66,509
Feb 20, 2026	65.98	65.99	64.40	64.85	64.85	-1.71%	52,100
Feb 19, 2026	67.80	67.80	65.05	65.98	65.98	-0.59%	72,415
Feb 18, 2026	65.99	67.39	65.33	66.37	66.37	0.58%	51,371
Feb 17, 2026	65.09	66.99	64.75	65.99	65.99	1.38%	46,845
Feb 16, 2026	66.50	66.99	64.87	65.09	65.09	-2.30%	51,048
Feb 13, 2026	65.10	67.49	63.52	66.62	66.62	1.20%	70,612
Feb 12, 2026	66.01	66.79	65.64	65.83	65.83	-1.51%	35,067
Feb 11, 2026	65.40	67.33	64.48	66.84	66.84	2.26%	58,914
Feb 10, 2026	66.89	67.58	64.21	65.36	65.36	-1.57%	127,385
Feb 9, 2026	64.00	67.80	64.00	66.40	66.40	4.09%	75,948
Feb 6, 2026	65.35	65.35	62.52	63.79	63.79	-1.44%	77,317
Feb 5, 2026	68.90	68.90	64.11	64.72	64.72	-4.63%	103,484
Feb 4, 2026	64.80	69.04	64.03	67.86	67.86	5.52%	152,209
Feb 3, 2026	67.99	67.99	62.68	64.31	64.31	-1.17%	129,544
Feb 2, 2026	62.42	65.70	60.62	65.07	65.07	4.78%	182,867
Feb 1, 2026	61.13	64.44	60.35	62.10	62.10	1.02%	129,427
Jan 30, 2026	61.90	65.90	60.05	61.47	61.47	-2.07%	505,174
Jan 29, 2026	77.92	78.00	61.55	62.77	62.77	-17.95%	704,317
Jan 28, 2026	74.00	79.99	72.21	76.50	76.50	6.47%	85,568
Jan 27, 2026	71.20	73.00	71.11	71.85	71.85	-1.82%	77,828
Jan 23, 2026	75.95	75.95	72.71	73.18	73.18	0.98%	100,749
Jan 22, 2026	74.00	75.19	70.76	72.47	72.47	-0.90%	93,671
Jan 21, 2026	72.00	74.00	71.54	73.13	73.13	0.67%	87,975
Jan 20, 2026	73.00	73.90	72.41	72.64	72.64	-1.13%	85,715
Jan 19, 2026	73.05	74.68	73.00	73.47	73.47	-2.08%	68,457
Jan 16, 2026	73.25	76.88	72.41	75.03	75.03	2.43%	52,968
Jan 14, 2026	73.71	73.91	72.20	73.25	73.25	0.21%	39,033