NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	61.00	61.00	57.99	58.42	58.42	-2.41%	90,167
Mar 5, 2026	58.00	62.52	58.00	59.86	59.86	1.92%	109,210
Mar 4, 2026	56.50	62.00	56.50	58.73	58.73	-0.98%	91,835
Mar 2, 2026	53.97	60.99	53.97	59.31	59.31	-2.39%	195,944
Feb 27, 2026	62.99	62.99	59.31	60.76	60.76	-2.27%	45,211
Feb 26, 2026	62.82	63.00	61.81	62.17	62.17	0.58%	29,817
Feb 25, 2026	63.42	63.96	61.33	61.81	61.81	-2.45%	65,137
Feb 24, 2026	63.10	65.00	63.10	63.36	63.36	-0.39%	71,179
Feb 23, 2026	64.05	66.33	63.02	63.61	63.61	-1.91%	66,509
Feb 20, 2026	65.98	65.99	64.40	64.85	64.85	-1.71%	52,100
Feb 19, 2026	67.80	67.80	65.05	65.98	65.98	-0.59%	72,415
Feb 18, 2026	65.99	67.39	65.33	66.37	66.37	0.58%	51,371
Feb 17, 2026	65.09	66.99	64.75	65.99	65.99	1.38%	46,845
Feb 16, 2026	66.50	66.99	64.87	65.09	65.09	-2.30%	51,048
Feb 13, 2026	65.10	67.49	63.52	66.62	66.62	1.20%	70,612
Feb 12, 2026	66.01	66.79	65.64	65.83	65.83	-1.51%	35,067
Feb 11, 2026	65.40	67.33	64.48	66.84	66.84	2.26%	58,914
Feb 10, 2026	66.89	67.58	64.21	65.36	65.36	-1.57%	127,385
Feb 9, 2026	64.00	67.80	64.00	66.40	66.40	4.09%	75,948
Feb 6, 2026	65.35	65.35	62.52	63.79	63.79	-1.44%	77,317
Feb 5, 2026	68.90	68.90	64.11	64.72	64.72	-4.63%	103,484
Feb 4, 2026	64.80	69.04	64.03	67.86	67.86	5.52%	152,209
Feb 3, 2026	67.99	67.99	62.68	64.31	64.31	-1.17%	129,544
Feb 2, 2026	62.42	65.70	60.62	65.07	65.07	4.78%	182,867
Feb 1, 2026	61.13	64.44	60.35	62.10	62.10	1.02%	129,427
Jan 30, 2026	61.90	65.90	60.05	61.47	61.47	-2.07%	505,174
Jan 29, 2026	77.92	78.00	61.55	62.77	62.77	-17.95%	704,317
Jan 28, 2026	74.00	79.99	72.21	76.50	76.50	6.47%	85,568
Jan 27, 2026	71.20	73.00	71.11	71.85	71.85	-1.82%	77,828
Jan 23, 2026	75.95	75.95	72.71	73.18	73.18	0.98%	100,749
Jan 22, 2026	74.00	75.19	70.76	72.47	72.47	-0.90%	93,671
Jan 21, 2026	72.00	74.00	71.54	73.13	73.13	0.67%	87,975
Jan 20, 2026	73.00	73.90	72.41	72.64	72.64	-1.13%	85,715
Jan 19, 2026	73.05	74.68	73.00	73.47	73.47	-2.08%	68,457
Jan 16, 2026	73.25	76.88	72.41	75.03	75.03	2.43%	52,968
Jan 14, 2026	73.71	73.91	72.20	73.25	73.25	0.21%	39,033
Jan 13, 2026	73.05	75.39	72.10	73.10	73.10	-1.39%	58,173
Jan 12, 2026	75.00	75.00	71.50	74.13	74.13	0.45%	85,234
Jan 9, 2026	77.48	77.75	73.25	73.80	73.80	-4.75%	128,019
Jan 8, 2026	80.30	80.30	76.70	77.48	77.48	-1.79%	59,160
Jan 7, 2026	82.39	82.39	78.40	78.89	78.89	-1.18%	92,645
Jan 6, 2026	77.61	82.00	76.11	79.83	79.83	3.23%	62,909
Jan 5, 2026	80.01	80.41	76.10	77.33	77.33	-2.86%	65,232
Jan 2, 2026	79.90	80.50	79.11	79.61	79.61	-0.39%	102,604
Jan 1, 2026	77.84	82.56	76.88	79.92	79.92	2.88%	135,302
Dec 31, 2025	75.00	77.94	75.00	77.68	77.68	3.01%	68,082
Dec 30, 2025	76.93	77.28	74.81	75.41	75.41	-1.48%	53,256
Dec 29, 2025	78.00	78.61	75.51	76.54	76.54	-2.71%	74,523
Dec 26, 2025	79.44	79.44	77.67	78.67	78.67	1.01%	206,205
Dec 24, 2025	78.08	80.35	77.20	77.88	77.88	1.04%	225,756