NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	58.70	58.70	55.92	56.29	56.29	0.45%	76,827
May 29, 2026	56.70	56.70	53.71	56.04	56.04	1.23%	269,097
May 27, 2026	57.08	58.33	55.00	55.36	55.36	-3.01%	194,439
May 26, 2026	55.90	59.99	53.72	57.08	57.08	2.85%	261,395
May 25, 2026	57.70	59.09	55.00	55.50	55.50	-3.29%	211,728
May 22, 2026	57.55	58.00	57.00	57.39	57.39	-0.24%	43,232
May 21, 2026	57.84	59.09	57.02	57.53	57.53	-0.54%	63,369
May 20, 2026	60.70	60.70	57.10	57.84	57.84	-3.41%	108,536
May 19, 2026	59.00	60.10	57.25	59.88	59.88	4.34%	67,381
May 18, 2026	58.94	58.94	56.17	57.39	57.39	-1.71%	87,583
May 15, 2026	58.10	59.50	57.90	58.39	58.39	-0.41%	53,370
May 14, 2026	59.00	60.46	57.65	58.63	58.63	-0.41%	56,246
May 13, 2026	59.55	60.95	58.44	58.87	58.87	-0.69%	84,631
May 12, 2026	58.90	61.93	58.52	59.28	59.28	0.66%	141,227
May 11, 2026	60.55	60.98	58.00	58.89	58.89	-3.43%	214,711
May 8, 2026	66.60	66.60	58.61	60.98	60.98	-7.10%	413,583
May 7, 2026	62.99	70.00	61.68	65.64	65.64	5.24%	513,608
May 6, 2026	62.00	63.20	61.00	62.37	62.37	0.81%	68,738
May 5, 2026	62.05	64.00	61.49	61.87	61.87	-1.68%	87,602
May 4, 2026	63.76	64.80	62.53	62.93	62.93	-1.30%	95,868
Apr 30, 2026	66.50	66.99	63.50	63.76	63.76	-2.66%	50,526
Apr 29, 2026	64.55	66.48	64.20	65.50	65.50	1.50%	61,521
Apr 28, 2026	64.50	66.60	63.13	64.53	64.53	-1.22%	40,642
Apr 27, 2026	64.31	65.90	62.50	65.33	65.33	3.62%	43,176
Apr 24, 2026	65.00	65.24	62.51	63.05	63.05	-3.36%	67,023
Apr 23, 2026	62.70	66.45	62.70	65.24	65.24	0.73%	68,579
Apr 22, 2026	63.80	65.10	63.00	64.77	64.77	1.82%	39,661
Apr 21, 2026	63.80	65.09	62.70	63.61	63.61	-0.66%	69,435
Apr 20, 2026	65.11	65.63	63.12	64.03	64.03	-1.66%	79,635
Apr 17, 2026	66.49	66.49	64.09	65.11	65.11	-0.46%	76,711
Apr 16, 2026	67.70	67.70	63.99	65.41	65.41	0.06%	72,400
Apr 15, 2026	63.50	66.79	62.57	65.37	65.37	6.10%	103,526
Apr 13, 2026	60.00	62.90	60.00	61.61	61.61	-2.61%	122,922
Apr 10, 2026	62.50	64.48	60.96	63.26	63.26	2.76%	110,203
Apr 9, 2026	62.28	62.29	60.70	61.56	61.56	0.36%	55,006
Apr 8, 2026	60.99	62.69	59.61	61.34	61.34	5.90%	114,048
Apr 7, 2026	56.50	58.94	56.50	57.92	57.92	0.22%	60,300
Apr 6, 2026	56.25	59.38	56.25	57.79	57.79	-0.74%	48,372
Apr 2, 2026	57.80	58.47	55.08	58.22	58.22	3.39%	48,052
Apr 1, 2026	54.25	57.88	54.25	56.31	56.31	4.78%	206,175
Mar 30, 2026	54.57	56.00	53.00	53.74	53.74	-1.52%	227,368
Mar 27, 2026	57.50	57.50	54.06	54.57	54.57	-6.24%	218,001
Mar 25, 2026	55.78	58.75	55.78	58.20	58.20	4.34%	109,645
Mar 24, 2026	59.50	59.50	55.00	55.78	55.78	-0.62%	153,034
Mar 23, 2026	56.40	58.12	54.71	56.13	56.13	-0.87%	113,299
Mar 20, 2026	57.95	58.63	56.09	56.62	56.62	2.02%	84,138
Mar 19, 2026	55.08	58.08	55.00	55.50	55.50	-3.31%	102,500
Mar 18, 2026	58.80	58.80	57.00	57.40	57.40	0.23%	120,873
Mar 17, 2026	58.95	58.95	57.05	57.27	57.27	-0.56%	81,770
Mar 16, 2026	59.81	59.81	56.11	57.59	57.59	-3.71%	92,013