NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.20	48.39	47.20	47.97	47.97	0.31%	24,454
Aug 20, 2026	48.67	48.67	47.30	47.82	47.82	-0.27%	40,055
Aug 19, 2026	48.00	48.10	47.22	47.95	47.95	2.11%	49,333
Aug 18, 2026	47.12	47.44	46.01	46.96	46.96	-0.34%	80,945
Aug 17, 2026	47.21	48.15	47.00	47.12	47.12	-1.61%	78,473
Aug 14, 2026	48.00	48.70	47.50	47.89	47.89	0.04%	50,975
Aug 13, 2026	48.00	48.99	47.02	47.87	47.87	0.31%	89,803
Aug 12, 2026	50.05	50.25	47.21	47.72	47.72	-3.71%	187,072
Aug 11, 2026	48.65	50.50	48.65	49.56	49.56	-1.12%	112,213
Aug 10, 2026	50.00	50.90	47.82	50.12	50.12	1.27%	364,785
Aug 7, 2026	49.65	50.49	48.00	49.49	49.49	-0.80%	406,435
Aug 6, 2026	59.95	59.99	47.02	49.89	49.89	-15.11%	1,656,087
Aug 5, 2026	60.00	60.00	58.05	58.77	58.77	-0.19%	97,451
Aug 4, 2026	59.25	59.75	58.50	58.88	58.88	0.07%	78,290
Aug 3, 2026	55.55	59.25	55.02	58.84	58.84	6.75%	217,541
Jul 31, 2026	55.00	55.50	53.91	55.12	55.12	0.97%	50,904
Jul 30, 2026	54.02	55.00	53.96	54.59	54.59	1.06%	27,043
Jul 29, 2026	54.19	54.50	53.30	54.02	54.02	-0.31%	76,137
Jul 28, 2026	54.60	55.48	53.30	54.19	54.19	-0.75%	53,255
Jul 27, 2026	54.26	56.50	54.26	54.60	54.60	-0.71%	126,981
Jul 24, 2026	55.16	55.35	53.56	54.99	54.99	-0.31%	78,706
Jul 23, 2026	55.35	56.09	55.00	55.16	55.16	-0.58%	46,904
Jul 22, 2026	56.88	56.88	55.10	55.48	55.48	-1.68%	56,065
Jul 21, 2026	55.89	56.70	55.52	56.43	56.43	0.97%	56,080
Jul 20, 2026	55.35	56.97	55.35	55.89	55.89	-0.29%	44,723
Jul 17, 2026	57.60	57.60	55.70	56.05	56.05	-0.39%	36,553
Jul 16, 2026	56.55	57.79	56.00	56.27	56.27	-1.37%	45,621
Jul 15, 2026	55.97	57.30	55.41	57.05	57.05	1.93%	62,398
Jul 14, 2026	57.00	57.00	55.30	55.97	55.97	-0.07%	73,926
Jul 13, 2026	56.50	57.89	55.60	56.01	56.01	0.70%	130,305
Jul 10, 2026	56.49	56.49	55.00	55.62	55.62	0.36%	116,760
Jul 9, 2026	56.49	56.49	55.00	55.42	55.42	-0.11%	74,512
Jul 8, 2026	56.05	56.95	55.00	55.68	55.48	-1.22%	116,211
Jul 7, 2026	56.68	57.38	56.05	56.37	56.17	-0.55%	56,962
Jul 6, 2026	57.89	58.19	56.20	56.68	56.48	1.20%	114,744
Jul 3, 2026	57.10	57.20	55.70	56.01	55.81	-0.23%	74,591
Jul 2, 2026	56.40	56.67	55.60	56.14	55.94	0.39%	46,822
Jul 1, 2026	56.60	56.80	55.36	55.92	55.72	-0.16%	85,753
Jun 30, 2026	56.80	56.80	55.50	56.01	55.81	-0.57%	44,215
Jun 29, 2026	57.12	57.70	55.65	56.33	56.13	-1.38%	150,003
Jun 25, 2026	59.30	60.30	56.22	57.12	56.91	-3.04%	119,281
Jun 24, 2026	58.10	60.54	58.01	58.91	58.70	0.12%	104,369
Jun 23, 2026	58.00	60.87	57.71	58.84	58.63	2.47%	250,972
Jun 22, 2026	55.02	57.70	55.02	57.42	57.21	2.24%	66,565
Jun 19, 2026	56.31	56.67	55.52	56.16	55.96	-0.27%	93,496
Jun 18, 2026	56.60	57.39	55.85	56.31	56.11	0.28%	61,532
Jun 17, 2026	57.00	57.76	55.70	56.15	55.95	-1.66%	143,808
Jun 16, 2026	57.00	59.69	56.64	57.10	56.89	0.71%	186,108
Jun 15, 2026	56.01	58.00	55.91	56.70	56.50	1.91%	109,053
Jun 12, 2026	54.60	55.98	54.16	55.64	55.44	3.36%	54,358