Tara Chand Infralogistic Solutions Limited (NSE:TARACHAND)
India · Delayed Price · Currency is INR 44.43
-3.42 (-7.15%)
Oct 23, 2026, 3:29 PM IST
NSE:TARACHAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 46.70 | 47.87 | 44.00 | 44.43 | 44.43 | -7.15% | 76,000 |
| Oct 22, 2026 | 47.55 | 48.18 | 46.50 | 47.85 | 47.85 | 1.64% | 38,884 |
| Oct 21, 2026 | 47.99 | 48.75 | 46.21 | 47.08 | 47.08 | 2.21% | 89,919 |
| Oct 19, 2026 | 47.58 | 47.59 | 46.00 | 46.06 | 46.06 | -3.19% | 23,255 |
| Oct 16, 2026 | 46.00 | 47.98 | 46.00 | 47.58 | 47.58 | 3.43% | 29,292 |
| Oct 15, 2026 | 45.50 | 46.59 | 45.50 | 46.00 | 46.00 | 0.79% | 30,993 |
| Oct 14, 2026 | 45.34 | 46.19 | 45.00 | 45.64 | 45.64 | 0.66% | 23,868 |
| Oct 13, 2026 | 45.10 | 46.39 | 45.01 | 45.34 | 45.34 | -0.31% | 26,172 |
| Oct 12, 2026 | 46.05 | 46.28 | 45.30 | 45.48 | 45.48 | -1.24% | 35,835 |
| Oct 9, 2026 | 46.50 | 46.99 | 45.02 | 46.05 | 46.05 | -0.13% | 33,470 |
| Oct 8, 2026 | 46.75 | 46.96 | 46.00 | 46.11 | 46.11 | -0.32% | 80,254 |
| Oct 7, 2026 | 46.23 | 47.35 | 46.23 | 46.26 | 46.26 | -0.34% | 48,497 |
| Oct 6, 2026 | 47.50 | 47.50 | 46.01 | 46.42 | 46.42 | -0.11% | 40,223 |
| Oct 5, 2026 | 47.50 | 47.90 | 46.25 | 46.47 | 46.47 | 0.26% | 69,725 |
| Oct 1, 2026 | 48.00 | 48.00 | 45.61 | 46.35 | 46.35 | -2.87% | 41,077 |
| Sep 30, 2026 | 48.00 | 48.00 | 46.53 | 47.72 | 47.72 | 0.95% | 42,702 |
| Sep 29, 2026 | 47.51 | 49.00 | 46.50 | 47.27 | 47.27 | -0.36% | 62,680 |
| Sep 28, 2026 | 48.60 | 48.69 | 47.11 | 47.44 | 47.44 | -2.10% | 26,021 |
| Sep 25, 2026 | 47.90 | 49.00 | 46.10 | 48.46 | 48.46 | 5.10% | 71,075 |
| Sep 24, 2026 | 45.50 | 47.15 | 45.43 | 46.11 | 46.11 | 0.30% | 65,029 |
| Sep 23, 2026 | 47.90 | 47.90 | 45.16 | 45.97 | 45.97 | -2.36% | 78,744 |
| Sep 22, 2026 | 47.25 | 47.99 | 46.60 | 47.08 | 47.08 | -0.25% | 41,820 |
| Sep 21, 2026 | 48.48 | 48.48 | 47.02 | 47.20 | 47.20 | -1.03% | 21,410 |
| Sep 18, 2026 | 47.80 | 48.50 | 46.51 | 47.69 | 47.69 | 1.90% | 34,465 |
| Sep 17, 2026 | 47.75 | 47.75 | 46.73 | 46.80 | 46.80 | 0.15% | 17,811 |
| Sep 16, 2026 | 47.99 | 47.99 | 46.50 | 46.73 | 46.73 | -0.81% | 33,440 |
| Sep 15, 2026 | 48.00 | 48.00 | 46.50 | 47.11 | 47.11 | 0.53% | 59,887 |
| Sep 11, 2026 | 47.60 | 47.60 | 46.57 | 46.86 | 46.86 | -0.80% | 84,039 |
| Sep 10, 2026 | 47.95 | 47.95 | 46.80 | 47.24 | 47.24 | 0.40% | 59,324 |
| Sep 9, 2026 | 47.68 | 48.63 | 46.32 | 47.05 | 47.05 | -1.32% | 66,478 |
| Sep 8, 2026 | 48.70 | 49.00 | 47.50 | 47.68 | 47.68 | 0.53% | 31,732 |
| Sep 7, 2026 | 49.38 | 49.38 | 47.10 | 47.43 | 47.43 | -2.77% | 45,282 |
| Sep 4, 2026 | 48.75 | 49.39 | 48.00 | 48.78 | 48.78 | 0.93% | 54,428 |
| Sep 3, 2026 | 47.11 | 48.99 | 47.11 | 48.33 | 48.33 | 1.47% | 70,834 |
| Sep 2, 2026 | 47.70 | 48.00 | 46.55 | 47.63 | 47.63 | -0.13% | 49,634 |
| Sep 1, 2026 | 47.88 | 48.79 | 47.10 | 47.69 | 47.69 | -0.40% | 44,443 |
| Aug 31, 2026 | 48.00 | 48.41 | 47.50 | 47.88 | 47.88 | -0.71% | 75,871 |
| Aug 28, 2026 | 49.49 | 49.49 | 47.55 | 48.22 | 48.22 | -0.76% | 30,912 |
| Aug 27, 2026 | 47.72 | 49.99 | 47.72 | 48.59 | 48.59 | 1.82% | 50,433 |
| Aug 26, 2026 | 48.89 | 48.89 | 47.60 | 47.72 | 47.72 | -0.31% | 31,447 |
| Aug 25, 2026 | 48.01 | 48.56 | 47.60 | 47.87 | 47.87 | -1.36% | 38,349 |
| Aug 24, 2026 | 47.51 | 48.93 | 47.51 | 48.53 | 48.53 | 1.17% | 45,375 |
| Aug 21, 2026 | 48.20 | 48.39 | 47.20 | 47.97 | 47.97 | 0.31% | 24,454 |
| Aug 20, 2026 | 48.67 | 48.67 | 47.30 | 47.82 | 47.82 | -0.27% | 40,055 |
| Aug 19, 2026 | 48.00 | 48.10 | 47.22 | 47.95 | 47.95 | 2.11% | 49,333 |
| Aug 18, 2026 | 47.12 | 47.44 | 46.01 | 46.96 | 46.96 | -0.34% | 80,945 |
| Aug 17, 2026 | 47.21 | 48.15 | 47.00 | 47.12 | 47.12 | -1.61% | 78,473 |
| Aug 14, 2026 | 48.00 | 48.70 | 47.50 | 47.89 | 47.89 | 0.04% | 50,975 |
| Aug 13, 2026 | 48.00 | 48.99 | 47.02 | 47.87 | 47.87 | 0.31% | 89,803 |
| Aug 12, 2026 | 50.05 | 50.25 | 47.21 | 47.72 | 47.72 | -3.71% | 187,072 |