NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	66.49	66.49	64.09	65.11	65.11	-0.46%	76,711
Apr 16, 2026	67.70	67.70	63.99	65.41	65.41	0.06%	72,400
Apr 15, 2026	63.50	66.79	62.57	65.37	65.37	6.10%	103,526
Apr 13, 2026	60.00	62.90	60.00	61.61	61.61	-2.61%	122,922
Apr 10, 2026	62.50	64.48	60.96	63.26	63.26	2.76%	110,203
Apr 9, 2026	62.28	62.29	60.70	61.56	61.56	0.36%	55,006
Apr 8, 2026	60.99	62.69	59.61	61.34	61.34	5.90%	114,048
Apr 7, 2026	56.50	58.94	56.50	57.92	57.92	0.22%	60,300
Apr 6, 2026	56.25	59.38	56.25	57.79	57.79	-0.74%	48,372
Apr 2, 2026	57.80	58.47	55.08	58.22	58.22	3.39%	48,052
Apr 1, 2026	54.25	57.88	54.25	56.31	56.31	4.78%	206,175
Mar 30, 2026	54.57	56.00	53.00	53.74	53.74	-1.52%	227,368
Mar 27, 2026	57.50	57.50	54.06	54.57	54.57	-6.24%	218,001
Mar 25, 2026	55.78	58.75	55.78	58.20	58.20	4.34%	109,645
Mar 24, 2026	59.50	59.50	55.00	55.78	55.78	-0.62%	153,034
Mar 23, 2026	56.40	58.12	54.71	56.13	56.13	-0.87%	113,299
Mar 20, 2026	57.95	58.63	56.09	56.62	56.62	2.02%	84,138
Mar 19, 2026	55.08	58.08	55.00	55.50	55.50	-3.31%	102,500
Mar 18, 2026	58.80	58.80	57.00	57.40	57.40	0.23%	120,873
Mar 17, 2026	58.95	58.95	57.05	57.27	57.27	-0.56%	81,770
Mar 16, 2026	59.81	59.81	56.11	57.59	57.59	-3.71%	92,013
Mar 13, 2026	61.00	61.00	59.49	59.81	59.81	-0.65%	58,960
Mar 12, 2026	60.30	68.99	59.02	60.20	60.20	0.67%	131,018
Mar 11, 2026	60.99	60.99	59.75	59.80	59.80	-0.02%	47,089
Mar 10, 2026	59.99	61.00	58.11	59.81	59.81	4.78%	74,449
Mar 9, 2026	58.42	58.42	55.40	57.08	57.08	-2.29%	113,703
Mar 6, 2026	61.00	61.00	57.99	58.42	58.42	-2.41%	90,167
Mar 5, 2026	58.00	62.52	58.00	59.86	59.86	1.92%	109,210
Mar 4, 2026	56.50	62.00	56.50	58.73	58.73	-0.98%	91,835
Mar 2, 2026	53.97	60.99	53.97	59.31	59.31	-2.39%	195,944
Feb 27, 2026	62.99	62.99	59.31	60.76	60.76	-2.27%	45,211
Feb 26, 2026	62.82	63.00	61.81	62.17	62.17	0.58%	29,817
Feb 25, 2026	63.42	63.96	61.33	61.81	61.81	-2.45%	65,137
Feb 24, 2026	63.10	65.00	63.10	63.36	63.36	-0.39%	71,179
Feb 23, 2026	64.05	66.33	63.02	63.61	63.61	-1.91%	66,509
Feb 20, 2026	65.98	65.99	64.40	64.85	64.85	-1.71%	52,100
Feb 19, 2026	67.80	67.80	65.05	65.98	65.98	-0.59%	72,415
Feb 18, 2026	65.99	67.39	65.33	66.37	66.37	0.58%	51,371
Feb 17, 2026	65.09	66.99	64.75	65.99	65.99	1.38%	46,845
Feb 16, 2026	66.50	66.99	64.87	65.09	65.09	-2.30%	51,048
Feb 13, 2026	65.10	67.49	63.52	66.62	66.62	1.20%	70,612
Feb 12, 2026	66.01	66.79	65.64	65.83	65.83	-1.51%	35,067
Feb 11, 2026	65.40	67.33	64.48	66.84	66.84	2.26%	58,914
Feb 10, 2026	66.89	67.58	64.21	65.36	65.36	-1.57%	127,385
Feb 9, 2026	64.00	67.80	64.00	66.40	66.40	4.09%	75,948
Feb 6, 2026	65.35	65.35	62.52	63.79	63.79	-1.44%	77,317
Feb 5, 2026	68.90	68.90	64.11	64.72	64.72	-4.63%	103,484
Feb 4, 2026	64.80	69.04	64.03	67.86	67.86	5.52%	152,209
Feb 3, 2026	67.99	67.99	62.68	64.31	64.31	-1.17%	129,544
Feb 2, 2026	62.42	65.70	60.62	65.07	65.07	4.78%	182,867