NSE:TARACHAND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	48.00	48.00	45.61	46.35	46.35	-2.87%	41,077
Sep 30, 2026	48.00	48.00	46.53	47.72	47.72	0.95%	42,702
Sep 29, 2026	47.51	49.00	46.50	47.27	47.27	-0.36%	62,680
Sep 28, 2026	48.60	48.69	47.11	47.44	47.44	-2.10%	26,021
Sep 25, 2026	47.90	49.00	46.10	48.46	48.46	5.10%	71,075
Sep 24, 2026	45.50	47.15	45.43	46.11	46.11	0.30%	65,029
Sep 23, 2026	47.90	47.90	45.16	45.97	45.97	-2.36%	78,744
Sep 22, 2026	47.25	47.99	46.60	47.08	47.08	-0.25%	41,820
Sep 21, 2026	48.48	48.48	47.02	47.20	47.20	-1.03%	21,410
Sep 18, 2026	47.80	48.50	46.51	47.69	47.69	1.90%	34,465
Sep 17, 2026	47.75	47.75	46.73	46.80	46.80	0.15%	17,811
Sep 16, 2026	47.99	47.99	46.50	46.73	46.73	-0.81%	33,440
Sep 15, 2026	48.00	48.00	46.50	47.11	47.11	0.53%	59,887
Sep 11, 2026	47.60	47.60	46.57	46.86	46.86	-0.80%	84,039
Sep 10, 2026	47.95	47.95	46.80	47.24	47.24	0.40%	59,324
Sep 9, 2026	47.68	48.63	46.32	47.05	47.05	-1.32%	66,478
Sep 8, 2026	48.70	49.00	47.50	47.68	47.68	0.53%	31,732
Sep 7, 2026	49.38	49.38	47.10	47.43	47.43	-2.77%	45,282
Sep 4, 2026	48.75	49.39	48.00	48.78	48.78	0.93%	54,428
Sep 3, 2026	47.11	48.99	47.11	48.33	48.33	1.47%	70,834
Sep 2, 2026	47.70	48.00	46.55	47.63	47.63	-0.13%	49,634
Sep 1, 2026	47.88	48.79	47.10	47.69	47.69	-0.40%	44,443
Aug 31, 2026	48.00	48.41	47.50	47.88	47.88	-0.71%	75,871
Aug 28, 2026	49.49	49.49	47.55	48.22	48.22	-0.76%	30,912
Aug 27, 2026	47.72	49.99	47.72	48.59	48.59	1.82%	50,433
Aug 26, 2026	48.89	48.89	47.60	47.72	47.72	-0.31%	31,447
Aug 25, 2026	48.01	48.56	47.60	47.87	47.87	-1.36%	38,349
Aug 24, 2026	47.51	48.93	47.51	48.53	48.53	1.17%	45,375
Aug 21, 2026	48.20	48.39	47.20	47.97	47.97	0.31%	24,454
Aug 20, 2026	48.67	48.67	47.30	47.82	47.82	-0.27%	40,055
Aug 19, 2026	48.00	48.10	47.22	47.95	47.95	2.11%	49,333
Aug 18, 2026	47.12	47.44	46.01	46.96	46.96	-0.34%	80,945
Aug 17, 2026	47.21	48.15	47.00	47.12	47.12	-1.61%	78,473
Aug 14, 2026	48.00	48.70	47.50	47.89	47.89	0.04%	50,975
Aug 13, 2026	48.00	48.99	47.02	47.87	47.87	0.31%	89,803
Aug 12, 2026	50.05	50.25	47.21	47.72	47.72	-3.71%	187,072
Aug 11, 2026	48.65	50.50	48.65	49.56	49.56	-1.12%	112,213
Aug 10, 2026	50.00	50.90	47.82	50.12	50.12	1.27%	364,785
Aug 7, 2026	49.65	50.49	48.00	49.49	49.49	-0.80%	406,435
Aug 6, 2026	59.95	59.99	47.02	49.89	49.89	-15.11%	1,656,087
Aug 5, 2026	60.00	60.00	58.05	58.77	58.77	-0.19%	97,451
Aug 4, 2026	59.25	59.75	58.50	58.88	58.88	0.07%	78,290
Aug 3, 2026	55.55	59.25	55.02	58.84	58.84	6.75%	217,541
Jul 31, 2026	55.00	55.50	53.91	55.12	55.12	0.97%	50,904
Jul 30, 2026	54.02	55.00	53.96	54.59	54.59	1.06%	27,043
Jul 29, 2026	54.19	54.50	53.30	54.02	54.02	-0.31%	76,137
Jul 28, 2026	54.60	55.48	53.30	54.19	54.19	-0.75%	53,255
Jul 27, 2026	54.26	56.50	54.26	54.60	54.60	-0.71%	126,981
Jul 24, 2026	55.16	55.35	53.56	54.99	54.99	-0.31%	78,706
Jul 23, 2026	55.35	56.09	55.00	55.16	55.16	-0.58%	46,904