Skip to main content
logo
Tarapur Transformers Limited (NSE:TARAPUR)
India flag India · Delayed Price · Currency is INR
20.35
+0.09 (0.44%)
Jun 19, 2026, 3:29 PM IST

NSE:TARAPUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202620.1620.5019.5120.41-0.74%19,899
Jun 18, 202619.6420.6919.6020.2620.261.10%16,783
Jun 17, 202620.8920.8919.7520.0420.04-2.86%26,767
Jun 16, 202619.5520.9419.5120.6320.632.38%26,326
Jun 15, 202619.5220.1919.5220.1520.154.68%24,362
Jun 12, 202618.9919.2518.5019.2519.254.96%12,241
Jun 11, 202618.9519.3718.2518.3418.34-3.47%32,515
Jun 10, 202619.1019.5318.3919.0019.001.99%14,704
Jun 9, 202618.8019.2518.2018.6318.63-1.90%31,005
Jun 8, 202620.3920.3918.8218.9918.99-4.09%25,653
Jun 5, 202619.3319.8019.3319.8019.804.98%26,607
Jun 4, 202617.9618.8617.5018.8618.864.95%33,344
Jun 3, 202618.8118.8117.8817.9717.97-4.52%71,129
Jun 2, 202619.9919.9918.7918.8218.82-4.81%49,591
Jun 1, 202620.7021.0319.7619.7719.77-4.91%62,659
May 29, 202621.0221.4520.2120.7920.79-1.09%33,256
May 27, 202621.1921.4320.6021.0221.02-0.10%25,477
May 26, 202622.0022.5821.0421.0421.04-4.97%123,362
May 25, 202621.9322.2921.5022.1422.142.98%24,551
May 22, 202622.3022.5021.3021.5021.50-2.80%18,430
May 21, 202622.9923.9521.8722.1222.12-3.02%52,376
May 20, 202623.5423.5422.2522.8122.81-1.38%13,475
May 19, 202623.1523.2922.3323.1323.134.24%17,104
May 18, 202621.3222.2820.2122.1922.194.57%36,218
May 15, 202622.5322.7121.0121.2221.22-3.98%46,273
May 14, 202623.2023.2021.9422.1022.10-4.29%46,109
May 13, 202622.3823.5021.4623.0923.092.62%46,449
May 12, 202624.1624.1622.3622.5022.50-4.38%40,324
May 11, 202624.0824.0823.0323.5323.532.04%27,979
May 8, 202623.5624.7922.9523.0623.06-4.51%82,181
May 7, 202624.1324.8423.7524.1524.150.08%18,144
May 6, 202623.8624.4823.4424.1324.131.22%15,956
May 5, 202624.5824.5923.6823.8423.84-2.53%7,914
May 4, 202623.8124.9423.8124.4624.460.62%11,406
Apr 30, 202623.6124.5023.0124.3124.312.96%20,924
Apr 29, 202624.3524.7123.3123.6123.61-2.56%21,635
Apr 28, 202625.0025.3824.1424.2324.23-3.00%30,239
Apr 27, 202625.4925.4924.0524.9824.982.67%12,152
Apr 24, 202625.1825.4024.0524.3324.33-3.41%18,401
Apr 23, 202625.0025.6523.8125.1925.192.19%20,106
Apr 22, 202623.8725.0023.3024.6524.653.27%53,609
Apr 21, 202625.7525.7523.8723.8723.87-4.98%55,802
Apr 20, 202627.7427.7425.1225.1225.12-4.99%24,270
Apr 17, 202626.7026.7025.1126.4426.442.68%19,213
Apr 16, 202625.9925.9925.0025.7525.750.63%22,790
Apr 15, 202625.7025.7024.1225.5925.593.69%20,481
Apr 13, 202625.6425.6423.5524.6824.681.06%16,859
Apr 10, 202624.9124.9123.3224.4224.42-43,977
Apr 9, 202624.9924.9924.0424.4224.421.83%12,492
Apr 8, 202623.8324.0323.1123.9823.984.76%25,478