NSE:TARAPUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.90	14.00	13.14	13.51	13.51	0.30%	15,192
Nov 9, 2026	13.60	13.99	13.13	13.47	13.47	-0.96%	10,608
Nov 8, 2026	13.01	13.86	12.81	13.60	13.60	2.80%	7,642
Nov 6, 2026	13.52	14.00	12.90	13.23	13.23	-1.71%	13,096
Nov 5, 2026	13.38	13.98	12.71	13.46	13.46	1.05%	18,494
Nov 4, 2026	13.26	13.53	12.70	13.32	13.32	2.86%	12,718
Nov 3, 2026	13.00	13.67	12.67	12.95	12.95	-1.30%	7,863
Nov 2, 2026	13.50	13.99	13.08	13.12	13.12	-2.81%	3,752
Oct 30, 2026	13.51	13.52	13.11	13.50	13.50	0.37%	4,235
Oct 29, 2026	12.81	13.51	12.70	13.45	13.45	4.51%	12,231
Oct 28, 2026	13.80	13.85	12.81	12.87	12.87	-2.57%	19,695
Oct 27, 2026	13.49	13.49	13.00	13.21	13.21	2.80%	22,943
Oct 26, 2026	12.24	12.85	12.24	12.85	12.85	4.98%	17,623
Oct 23, 2026	12.64	12.87	12.01	12.24	12.24	-3.16%	32,046
Oct 22, 2026	13.00	13.00	12.64	12.64	12.64	-4.96%	15,204
Oct 21, 2026	13.90	13.90	13.30	13.30	13.30	-4.93%	28,243
Oct 19, 2026	14.60	15.20	13.99	13.99	13.99	-4.96%	34,459
Oct 16, 2026	14.81	15.76	14.71	14.72	14.72	-4.91%	77,616
Oct 15, 2026	16.12	16.80	15.32	15.48	15.48	-3.97%	39,901
Oct 14, 2026	15.60	17.50	15.60	16.12	16.12	-1.77%	206,595
Oct 13, 2026	18.80	18.98	16.41	16.41	16.41	-9.98%	378,844
Oct 12, 2026	17.45	18.23	16.58	18.23	18.23	9.95%	595,858
Oct 9, 2026	16.40	16.58	16.10	16.58	16.58	19.97%	810,771
Oct 8, 2026	13.80	13.82	12.40	13.82	13.82	19.97%	146,419
Oct 7, 2026	11.61	12.25	11.08	11.52	11.52	-0.78%	32,875
Oct 6, 2026	11.95	11.95	11.20	11.61	11.61	0.26%	24,826
Oct 5, 2026	12.10	12.18	11.13	11.58	11.58	-5.08%	19,202
Oct 1, 2026	11.76	12.25	11.76	12.20	12.20	0.33%	10,649
Sep 30, 2026	12.60	12.60	12.00	12.16	12.16	1.08%	12,032
Sep 29, 2026	11.87	12.40	10.80	12.03	12.03	1.35%	23,557
Sep 28, 2026	12.19	12.19	11.50	11.87	11.87	-2.63%	10,829
Sep 25, 2026	12.22	12.24	12.00	12.19	12.19	-0.25%	15,620
Sep 24, 2026	12.14	12.24	11.85	12.22	12.22	0.49%	21,986
Sep 23, 2026	12.08	12.22	11.88	12.16	12.16	0.66%	25,949
Sep 22, 2026	12.00	12.53	11.45	12.08	12.08	-1.87%	39,790
Sep 21, 2026	12.78	12.78	11.41	12.31	12.31	-1.91%	49,094
Sep 18, 2026	12.46	12.87	12.10	12.55	12.55	0.72%	25,602
Sep 17, 2026	13.21	13.21	12.25	12.46	12.46	-0.56%	36,564
Sep 16, 2026	12.50	12.74	12.10	12.53	12.53	2.20%	27,522
Sep 15, 2026	12.97	13.31	12.14	12.26	12.26	-5.47%	30,649
Sep 11, 2026	12.74	13.00	12.50	12.97	12.97	1.81%	21,384
Sep 10, 2026	13.08	13.21	12.11	12.74	12.74	-1.62%	23,544
Sep 9, 2026	12.81	13.34	12.80	12.95	12.95	0.94%	24,086
Sep 8, 2026	12.65	13.49	12.55	12.83	12.83	0.94%	19,300
Sep 7, 2026	13.03	13.50	12.51	12.71	12.71	-2.46%	70,228
Sep 4, 2026	13.55	13.55	12.21	13.03	13.03	-2.25%	46,363
Sep 3, 2026	13.50	13.57	13.04	13.33	13.33	2.22%	14,785
Sep 2, 2026	13.65	13.65	12.67	13.04	13.04	-2.40%	37,307
Sep 1, 2026	13.40	13.75	12.50	13.36	13.36	-0.30%	54,711
Aug 31, 2026	14.43	15.18	12.99	13.40	13.40	-7.14%	55,683