TARC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	163.00	163.01	156.00	156.35	-	-3.51%	347,971
Jan 22, 2026	155.65	163.00	155.25	162.03	162.03	5.16%	1,208,659
Jan 21, 2026	157.90	164.23	152.01	154.08	154.08	-2.36%	891,578
Jan 20, 2026	166.50	169.95	156.31	157.81	157.81	-4.93%	1,027,862
Jan 19, 2026	168.03	169.41	164.18	166.00	166.00	-1.21%	590,871
Jan 16, 2026	173.01	173.64	165.19	168.04	168.04	-2.34%	882,659
Jan 14, 2026	175.86	176.37	169.47	172.06	172.06	-1.66%	843,770
Jan 13, 2026	177.50	182.90	173.47	174.97	174.97	-0.89%	1,023,127
Jan 12, 2026	175.90	178.00	171.50	176.55	176.55	0.11%	1,050,689
Jan 9, 2026	176.50	181.59	175.80	176.35	176.35	-0.26%	1,287,563
Jan 8, 2026	182.59	182.59	175.41	176.81	176.81	-3.15%	1,145,028
Jan 7, 2026	176.16	186.30	175.95	182.57	182.57	2.69%	1,521,455
Jan 6, 2026	180.68	181.58	176.45	177.79	177.79	-1.35%	758,359
Jan 5, 2026	177.00	180.95	175.00	180.23	180.23	2.23%	1,161,917
Jan 2, 2026	172.92	179.85	172.02	176.29	176.29	1.95%	1,153,568
Jan 1, 2026	170.00	176.29	169.61	172.92	172.92	1.24%	1,194,404
Dec 31, 2025	163.00	174.00	163.00	170.81	170.81	5.44%	2,627,508
Dec 30, 2025	163.20	163.90	159.31	162.00	162.00	-1.29%	391,325
Dec 29, 2025	161.77	167.73	161.50	164.11	164.11	2.31%	1,620,377
Dec 26, 2025	151.09	165.50	151.00	160.41	160.41	6.88%	4,548,419
Dec 24, 2025	148.50	152.77	147.52	150.08	150.08	1.21%	549,333
Dec 23, 2025	151.26	153.34	147.83	148.29	148.29	-2.43%	836,175
Dec 22, 2025	147.00	153.34	147.00	151.99	151.99	3.20%	496,504
Dec 19, 2025	147.70	148.01	145.96	147.27	147.27	0.01%	184,270
Dec 18, 2025	148.75	149.92	145.21	147.25	147.25	-2.50%	536,218
Dec 17, 2025	147.60	153.15	147.60	151.03	151.03	1.31%	412,080
Dec 16, 2025	148.20	151.11	147.82	149.07	149.07	-0.63%	240,761
Dec 15, 2025	145.50	152.44	145.02	150.01	150.01	2.77%	447,362
Dec 12, 2025	144.00	146.50	143.43	145.96	145.96	1.27%	181,912
Dec 11, 2025	147.00	147.00	142.70	144.13	144.13	-0.78%	263,388
Dec 10, 2025	145.00	147.46	145.00	145.27	145.27	0.05%	154,226
Dec 9, 2025	143.00	146.01	139.00	145.20	145.20	0.03%	802,865
Dec 8, 2025	150.00	153.00	142.55	145.16	145.16	-3.33%	474,387
Dec 5, 2025	152.20	152.99	147.99	150.16	150.16	-1.83%	468,622
Dec 4, 2025	152.00	154.50	149.82	152.96	152.96	0.03%	507,304
Dec 3, 2025	156.30	158.08	151.21	152.92	152.92	-2.02%	962,108
Dec 2, 2025	155.00	157.30	151.16	156.08	156.08	-0.07%	1,373,362
Dec 1, 2025	142.05	159.80	142.05	156.19	156.19	11.53%	15,591,060
Nov 28, 2025	138.59	141.25	133.99	140.04	140.04	1.13%	936,610
Nov 27, 2025	134.49	145.91	134.49	138.47	138.47	3.31%	2,933,947
Nov 26, 2025	132.10	135.93	129.67	134.03	134.03	1.06%	826,187
Nov 25, 2025	128.00	133.19	128.00	132.62	132.62	2.91%	314,366
Nov 24, 2025	134.49	134.49	125.28	128.87	128.87	-4.86%	2,501,693
Nov 21, 2025	136.21	136.39	133.03	135.46	135.46	-0.55%	231,601
Nov 20, 2025	136.60	138.37	135.10	136.21	136.21	-0.21%	225,229
Nov 19, 2025	138.20	138.49	133.61	136.50	136.50	-1.17%	732,987
Nov 18, 2025	141.80	141.80	135.52	138.12	138.12	-1.67%	619,137
Nov 17, 2025	141.47	142.00	139.22	140.47	140.47	-0.43%	234,991
Nov 14, 2025	143.10	145.16	140.56	141.07	141.07	-1.79%	495,999
Nov 13, 2025	143.84	144.42	139.49	143.64	143.64	0.20%	769,518