Skip to main content
logo
TARC Limited (NSE:TARC)
India flag India · Delayed Price · Currency is INR
126.18
-1.58 (-1.24%)
Jun 19, 2026, 3:29 PM IST

TARC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026128.47129.79125.42126.18126.18-1.24%378,125
Jun 18, 2026129.50130.34127.50127.76127.76-0.80%172,740
Jun 17, 2026129.75131.20127.92128.79128.790.25%332,440
Jun 16, 2026129.93131.80127.65128.47128.47-0.25%315,345
Jun 15, 2026126.14133.00126.14128.79128.792.76%394,310
Jun 12, 2026123.00126.50122.00125.33125.333.39%203,277
Jun 11, 2026124.99124.99120.10121.22121.22-2.08%160,828
Jun 10, 2026127.25128.90123.41123.80123.80-2.70%242,941
Jun 9, 2026126.00129.04124.00127.24127.243.39%248,323
Jun 8, 2026128.00128.95122.02123.07123.07-4.53%356,578
Jun 5, 2026131.00132.40128.20128.91128.91-1.35%455,995
Jun 4, 2026130.88133.30130.10130.68130.680.31%281,191
Jun 3, 2026131.19132.00128.62130.28130.28-0.66%271,597
Jun 2, 2026131.36135.50130.25131.15131.15-0.28%260,314
Jun 1, 2026133.90138.00131.10131.52131.521.36%936,500
May 29, 2026130.49133.70128.40129.76129.76-0.48%268,698
May 27, 2026133.81134.97129.50130.38130.38-1.89%912,109
May 26, 2026133.00134.75132.51132.89132.89-0.37%197,755
May 25, 2026132.00136.44131.00133.39133.392.13%491,121
May 22, 2026132.97133.22130.05130.61130.61-1.28%117,743
May 21, 2026130.01132.75128.41132.31132.313.52%224,224
May 20, 2026128.01128.14126.91127.81127.81-0.61%104,282
May 19, 2026129.00129.72128.04128.60128.60-0.15%132,478
May 18, 2026129.57129.75125.20128.79128.79-1.20%440,523
May 15, 2026131.72132.35128.63130.35130.350.21%249,288
May 14, 2026132.00133.00128.54130.08130.08-0.31%271,374
May 13, 2026132.25134.00130.10130.49130.49-1.34%275,072
May 12, 2026133.50135.89131.00132.26132.26-1.45%531,392
May 11, 2026136.00136.00133.00134.20134.20-1.82%319,253
May 8, 2026139.90140.41135.80136.69136.69-2.40%596,495
May 7, 2026137.90141.80136.13140.05140.052.14%575,574
May 6, 2026139.30139.30134.00137.11137.11-0.62%707,087
May 5, 2026138.80139.18134.40137.97137.97-0.16%494,071
May 4, 2026132.32139.44132.32138.19138.194.13%797,664
Apr 30, 2026132.50134.72128.68132.71132.71-0.27%505,828
Apr 29, 2026134.90135.90131.10133.07133.07-0.97%578,216
Apr 28, 2026137.81138.24133.00134.38134.38-2.49%342,746
Apr 27, 2026138.83139.32136.50137.81137.810.29%474,850
Apr 24, 2026140.00142.48135.85137.41137.41-1.41%494,618
Apr 23, 2026139.00140.50138.00139.37139.37-0.70%413,957
Apr 22, 2026137.05142.70136.30140.35140.351.95%687,191
Apr 21, 2026137.16141.40136.30137.67137.671.15%756,765
Apr 20, 2026136.10139.86133.00136.10136.100.44%771,924
Apr 17, 2026135.50138.58132.54135.50135.50-0.15%990,333
Apr 16, 2026128.90138.20126.30135.70135.706.99%2,265,269
Apr 15, 2026126.80129.88125.30126.83126.832.55%622,879
Apr 13, 2026123.94125.91120.20123.68123.68-1.10%586,272
Apr 10, 2026125.79130.75123.33125.05125.050.13%1,038,839
Apr 9, 2026126.00128.68124.18124.89124.89-1.16%455,254
Apr 8, 2026119.90127.99119.02126.36126.3610.10%1,484,225