Skip to main content
logo
TARC Limited (NSE:TARC)
India flag India · Delayed Price · Currency is INR
109.78
-6.28 (-5.41%)
Oct 23, 2026, 3:30 PM IST

TARC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026116.10117.59108.00109.78109.78-5.41%600,104
Oct 22, 2026115.30117.47114.00116.06116.06-1.24%209,510
Oct 21, 2026120.59120.59115.01117.52117.52-1.76%237,752
Oct 19, 2026122.00123.95118.50119.62119.62-3.75%308,578
Oct 16, 2026123.00127.39122.23124.28124.280.48%277,584
Oct 15, 2026126.96129.00122.50123.69123.69-3.11%402,933
Oct 14, 2026121.85129.00120.21127.66127.664.77%516,822
Oct 13, 2026120.60122.85118.22121.85121.851.25%408,976
Oct 12, 2026117.50121.11116.94120.35120.352.45%418,070
Oct 9, 2026118.32120.00113.75117.47117.47-0.07%845,541
Oct 8, 2026122.87122.88115.67117.55117.55-3.84%687,814
Oct 7, 2026124.10124.39121.23122.24122.24-1.50%240,407
Oct 6, 2026123.95124.56122.36124.10124.101.03%180,539
Oct 5, 2026125.21126.99122.40122.84122.84-2.18%267,733
Oct 1, 2026126.38127.21123.65125.58125.58-0.30%360,964
Sep 30, 2026128.00128.29125.26125.96125.96-0.83%140,774
Sep 29, 2026127.24128.92125.33127.02127.020.39%308,230
Sep 28, 2026130.32130.32126.00126.53126.53-2.19%214,141
Sep 25, 2026129.35130.99127.50129.36129.360.01%181,062
Sep 24, 2026128.00129.90127.01129.35129.35-0.23%300,094
Sep 23, 2026130.66131.00128.70129.65129.65-0.77%322,713
Sep 22, 2026129.97132.19129.05130.66130.660.53%312,935
Sep 21, 2026133.09133.82129.50129.97129.97-2.34%219,430
Sep 18, 2026131.18134.99129.01133.09133.091.84%537,993
Sep 17, 2026128.81131.90128.11130.69130.691.46%380,735
Sep 16, 2026125.05129.24124.10128.81128.811.74%437,372
Sep 15, 2026132.00132.40126.10126.61126.61-3.64%473,899
Sep 11, 2026128.56132.59126.40131.39131.392.20%472,565
Sep 10, 2026130.00132.49128.00128.56128.56-0.94%496,359
Sep 9, 2026132.90133.90127.11129.78129.78-1.33%519,332
Sep 8, 2026136.49136.49130.60131.53131.53-2.50%643,556
Sep 7, 2026128.81135.68126.55134.90134.906.23%2,061,276
Sep 4, 2026124.20127.98123.05126.99126.992.25%355,398
Sep 3, 2026121.10127.85121.10124.19124.192.39%1,519,411
Sep 2, 2026121.21122.23118.81121.29121.29-0.98%872,528
Sep 1, 2026117.50122.99117.50122.49122.493.42%498,599
Aug 31, 2026120.90120.90116.57118.44118.440.46%334,660
Aug 28, 2026117.91120.00117.31117.90117.900.31%325,384
Aug 27, 2026120.33120.96117.10117.53117.53-1.61%306,535
Aug 26, 2026121.10122.50118.60119.45119.45-1.08%567,180
Aug 25, 2026122.53123.85120.25120.76120.76-1.44%685,879
Aug 24, 2026124.14125.48120.27122.53122.53-1.24%794,128
Aug 21, 2026121.63125.00121.03124.07124.071.91%511,072
Aug 20, 2026120.90123.45119.31121.74121.741.59%1,174,606
Aug 19, 2026121.37121.88119.40119.84119.84-0.80%590,440
Aug 18, 2026124.05124.05120.10120.81120.81-2.85%377,025
Aug 17, 2026125.24125.51120.70124.36124.36-0.67%744,676
Aug 14, 2026126.56128.79125.00125.20125.20-1.24%214,664
Aug 13, 2026128.04129.00123.96126.77126.77-1.37%719,189
Aug 12, 2026126.65132.90126.65128.53128.53-0.35%816,652