Skip to main content
logo
TARC Limited (NSE:TARC)
India flag India · Delayed Price · Currency is INR
137.50
+3.53 (2.63%)
Jul 31, 2026, 3:29 PM IST

TARC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026133.50138.25132.50137.25137.252.45%672,652
Jul 30, 2026133.90134.78131.50133.97133.97-0.14%335,741
Jul 29, 2026131.50140.28130.75134.16134.162.51%1,930,170
Jul 28, 2026133.30134.46130.25130.88130.88-1.54%295,849
Jul 27, 2026132.05135.47130.82132.93132.931.13%1,167,549
Jul 24, 2026128.00131.90124.90131.45131.450.57%970,224
Jul 23, 2026124.87134.25123.00130.70130.706.51%7,753,451
Jul 22, 2026118.00128.47115.14122.71122.716.33%6,561,108
Jul 21, 2026116.49118.00115.10115.40115.40-1.38%248,610
Jul 20, 2026118.38118.56116.22117.01117.01-1.16%155,317
Jul 17, 2026118.30119.32115.95118.38118.380.09%395,422
Jul 16, 2026121.00122.00118.00118.27118.27-1.98%486,326
Jul 15, 2026121.75122.76120.00120.66120.66-0.79%480,002
Jul 14, 2026122.80123.85121.00121.62121.62-1.70%340,295
Jul 13, 2026122.21124.59122.21123.72123.72-0.39%350,887
Jul 10, 2026124.11125.29123.22124.21124.21-0.18%656,208
Jul 9, 2026124.50130.39121.75124.43124.430.13%4,671,568
Jul 8, 2026125.68128.29123.00124.27124.27-2.54%2,786,591
Jul 7, 2026124.50142.40122.61127.51127.512.39%56,795,037
Jul 6, 2026125.99127.68124.07124.53124.53-1.83%307,649
Jul 3, 2026127.30130.00126.40126.85126.85-0.02%176,907
Jul 2, 2026126.99129.70126.10126.87126.870.81%208,575
Jul 1, 2026126.24126.69121.93125.85125.85-0.47%376,350
Jun 30, 2026124.50127.88123.23126.45126.452.03%437,570
Jun 29, 2026126.00126.00121.81123.93123.930.13%259,113
Jun 25, 2026126.80126.80123.12123.77123.77-1.24%176,135
Jun 24, 2026125.75127.33123.98125.32125.32-0.35%266,523
Jun 23, 2026128.18129.99125.20125.76125.76-2.99%212,595
Jun 22, 2026128.99130.40126.61129.64129.642.74%331,350
Jun 19, 2026128.47129.79125.42126.18126.18-1.24%378,125
Jun 18, 2026129.50130.34127.50127.76127.76-0.80%172,740
Jun 17, 2026129.75131.20127.92128.79128.790.25%332,440
Jun 16, 2026129.93131.80127.65128.47128.47-0.25%315,345
Jun 15, 2026126.14133.00126.14128.79128.792.76%394,310
Jun 12, 2026123.00126.50122.00125.33125.333.39%203,277
Jun 11, 2026124.99124.99120.10121.22121.22-2.08%160,828
Jun 10, 2026127.25128.90123.41123.80123.80-2.70%242,941
Jun 9, 2026126.00129.04124.00127.24127.243.39%248,323
Jun 8, 2026128.00128.95122.02123.07123.07-4.53%356,578
Jun 5, 2026131.00132.40128.20128.91128.91-1.35%455,995
Jun 4, 2026130.88133.30130.10130.68130.680.31%281,191
Jun 3, 2026131.19132.00128.62130.28130.28-0.66%271,597
Jun 2, 2026131.36135.50130.25131.15131.15-0.28%260,314
Jun 1, 2026133.90138.00131.10131.52131.521.36%936,500
May 29, 2026130.49133.70128.40129.76129.76-0.48%268,698
May 27, 2026133.81134.97129.50130.38130.38-1.89%912,109
May 26, 2026133.00134.75132.51132.89132.89-0.37%197,755
May 25, 2026132.00136.44131.00133.39133.392.13%491,121
May 22, 2026132.97133.22130.05130.61130.61-1.28%117,743
May 21, 2026130.01132.75128.41132.31132.313.52%224,224