Skip to main content
logo
TARC Limited (NSE:TARC)
India flag India · Delayed Price · Currency is INR
124.07
+2.33 (1.91%)
Aug 21, 2026, 3:29 PM IST

TARC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026121.63125.00121.03124.07124.071.91%511,072
Aug 20, 2026120.90123.45119.31121.74121.741.59%1,174,606
Aug 19, 2026121.37121.88119.40119.84119.84-0.80%590,440
Aug 18, 2026124.05124.05120.10120.81120.81-2.85%377,025
Aug 17, 2026125.24125.51120.70124.36124.36-0.67%744,676
Aug 14, 2026126.56128.79125.00125.20125.20-1.24%214,664
Aug 13, 2026128.04129.00123.96126.77126.77-1.37%719,189
Aug 12, 2026126.65132.90126.65128.53128.53-0.35%816,652
Aug 11, 2026131.38132.00126.41128.98128.98-1.83%501,810
Aug 10, 2026130.51132.55130.51131.38131.380.46%277,301
Aug 7, 2026135.50136.97130.05130.78130.78-3.49%458,979
Aug 6, 2026136.18137.00134.16135.51135.51-0.41%201,489
Aug 5, 2026133.50136.89133.30136.07136.072.07%334,007
Aug 4, 2026135.10135.73132.25133.31133.31-1.76%262,865
Aug 3, 2026136.70137.93135.40135.70135.70-1.13%431,816
Jul 31, 2026133.50138.25132.50137.25137.252.45%672,652
Jul 30, 2026133.90134.78131.50133.97133.97-0.14%335,741
Jul 29, 2026131.50140.28130.75134.16134.162.51%1,930,170
Jul 28, 2026133.30134.46130.25130.88130.88-1.54%295,849
Jul 27, 2026132.05135.47130.82132.93132.931.13%1,167,549
Jul 24, 2026128.00131.90124.90131.45131.450.57%970,224
Jul 23, 2026124.87134.25123.00130.70130.706.51%7,753,451
Jul 22, 2026118.00128.47115.14122.71122.716.33%6,561,108
Jul 21, 2026116.49118.00115.10115.40115.40-1.38%248,610
Jul 20, 2026118.38118.56116.22117.01117.01-1.16%155,317
Jul 17, 2026118.30119.32115.95118.38118.380.09%395,422
Jul 16, 2026121.00122.00118.00118.27118.27-1.98%486,326
Jul 15, 2026121.75122.76120.00120.66120.66-0.79%480,002
Jul 14, 2026122.80123.85121.00121.62121.62-1.70%340,295
Jul 13, 2026122.21124.59122.21123.72123.72-0.39%350,887
Jul 10, 2026124.11125.29123.22124.21124.21-0.18%656,208
Jul 9, 2026124.50130.39121.75124.43124.430.13%4,671,568
Jul 8, 2026125.68128.29123.00124.27124.27-2.54%2,786,591
Jul 7, 2026124.50142.40122.61127.51127.512.39%56,795,037
Jul 6, 2026125.99127.68124.07124.53124.53-1.83%307,649
Jul 3, 2026127.30130.00126.40126.85126.85-0.02%176,907
Jul 2, 2026126.99129.70126.10126.87126.870.81%208,575
Jul 1, 2026126.24126.69121.93125.85125.85-0.47%376,350
Jun 30, 2026124.50127.88123.23126.45126.452.03%437,570
Jun 29, 2026126.00126.00121.81123.93123.930.13%259,113
Jun 25, 2026126.80126.80123.12123.77123.77-1.24%176,135
Jun 24, 2026125.75127.33123.98125.32125.32-0.35%266,523
Jun 23, 2026128.18129.99125.20125.76125.76-2.99%212,595
Jun 22, 2026128.99130.40126.61129.64129.642.74%331,350
Jun 19, 2026128.47129.79125.42126.18126.18-1.24%378,125
Jun 18, 2026129.50130.34127.50127.76127.76-0.80%172,740
Jun 17, 2026129.75131.20127.92128.79128.790.25%332,440
Jun 16, 2026129.93131.80127.65128.47128.47-0.25%315,345
Jun 15, 2026126.14133.00126.14128.79128.792.76%394,310
Jun 12, 2026123.00126.50122.00125.33125.333.39%203,277