Skip to main content
logo
TARC Limited (NSE:TARC)
India flag India · Delayed Price · Currency is INR
125.79
-0.17 (-0.13%)
Oct 1, 2026, 3:29 PM IST

TARC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026126.38127.21123.65125.58125.58-0.30%360,964
Sep 30, 2026128.00128.29125.26125.96125.96-0.83%140,774
Sep 29, 2026127.24128.92125.33127.02127.020.39%308,230
Sep 28, 2026130.32130.32126.00126.53126.53-2.19%214,141
Sep 25, 2026129.35130.99127.50129.36129.360.01%181,062
Sep 24, 2026128.00129.90127.01129.35129.35-0.23%300,094
Sep 23, 2026130.66131.00128.70129.65129.65-0.77%322,713
Sep 22, 2026129.97132.19129.05130.66130.660.53%312,935
Sep 21, 2026133.09133.82129.50129.97129.97-2.34%219,430
Sep 18, 2026131.18134.99129.01133.09133.091.84%537,993
Sep 17, 2026128.81131.90128.11130.69130.691.46%380,735
Sep 16, 2026125.05129.24124.10128.81128.811.74%437,372
Sep 15, 2026132.00132.40126.10126.61126.61-3.64%473,899
Sep 11, 2026128.56132.59126.40131.39131.392.20%472,565
Sep 10, 2026130.00132.49128.00128.56128.56-0.94%496,359
Sep 9, 2026132.90133.90127.11129.78129.78-1.33%519,332
Sep 8, 2026136.49136.49130.60131.53131.53-2.50%643,556
Sep 7, 2026128.81135.68126.55134.90134.906.23%2,061,276
Sep 4, 2026124.20127.98123.05126.99126.992.25%355,398
Sep 3, 2026121.10127.85121.10124.19124.192.39%1,519,411
Sep 2, 2026121.21122.23118.81121.29121.29-0.98%872,528
Sep 1, 2026117.50122.99117.50122.49122.493.42%498,599
Aug 31, 2026120.90120.90116.57118.44118.440.46%334,660
Aug 28, 2026117.91120.00117.31117.90117.900.31%325,384
Aug 27, 2026120.33120.96117.10117.53117.53-1.61%306,535
Aug 26, 2026121.10122.50118.60119.45119.45-1.08%567,180
Aug 25, 2026122.53123.85120.25120.76120.76-1.44%685,879
Aug 24, 2026124.14125.48120.27122.53122.53-1.24%794,128
Aug 21, 2026121.63125.00121.03124.07124.071.91%511,072
Aug 20, 2026120.90123.45119.31121.74121.741.59%1,174,606
Aug 19, 2026121.37121.88119.40119.84119.84-0.80%590,440
Aug 18, 2026124.05124.05120.10120.81120.81-2.85%377,025
Aug 17, 2026125.24125.51120.70124.36124.36-0.67%744,676
Aug 14, 2026126.56128.79125.00125.20125.20-1.24%214,664
Aug 13, 2026128.04129.00123.96126.77126.77-1.37%719,189
Aug 12, 2026126.65132.90126.65128.53128.53-0.35%816,652
Aug 11, 2026131.38132.00126.41128.98128.98-1.83%501,810
Aug 10, 2026130.51132.55130.51131.38131.380.46%277,301
Aug 7, 2026135.50136.97130.05130.78130.78-3.49%458,979
Aug 6, 2026136.18137.00134.16135.51135.51-0.41%201,489
Aug 5, 2026133.50136.89133.30136.07136.072.07%334,007
Aug 4, 2026135.10135.73132.25133.31133.31-1.76%262,865
Aug 3, 2026136.70137.93135.40135.70135.70-1.13%431,816
Jul 31, 2026133.50138.25132.50137.25137.252.45%672,652
Jul 30, 2026133.90134.78131.50133.97133.97-0.14%335,741
Jul 29, 2026131.50140.28130.75134.16134.162.51%1,930,170
Jul 28, 2026133.30134.46130.25130.88130.88-1.54%295,849
Jul 27, 2026132.05135.47130.82132.93132.931.13%1,167,549
Jul 24, 2026128.00131.90124.90131.45131.450.57%970,224
Jul 23, 2026124.87134.25123.00130.70130.706.51%7,753,451