TARC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	124.11	125.29	123.22	124.21	124.21	-0.18%	656,208
Jul 9, 2026	124.50	130.39	121.75	124.43	124.43	0.13%	4,671,568
Jul 8, 2026	125.68	128.29	123.00	124.27	124.27	-2.54%	2,786,591
Jul 7, 2026	124.50	142.40	122.61	127.51	127.51	2.39%	56,795,037
Jul 6, 2026	125.99	127.68	124.07	124.53	124.53	-1.83%	307,649
Jul 3, 2026	127.30	130.00	126.40	126.85	126.85	-0.02%	176,907
Jul 2, 2026	126.99	129.70	126.10	126.87	126.87	0.81%	208,575
Jul 1, 2026	126.24	126.69	121.93	125.85	125.85	-0.47%	376,350
Jun 30, 2026	124.50	127.88	123.23	126.45	126.45	2.03%	437,570
Jun 29, 2026	126.00	126.00	121.81	123.93	123.93	0.13%	259,113
Jun 25, 2026	126.80	126.80	123.12	123.77	123.77	-1.24%	176,135
Jun 24, 2026	125.75	127.33	123.98	125.32	125.32	-0.35%	266,523
Jun 23, 2026	128.18	129.99	125.20	125.76	125.76	-2.99%	212,595
Jun 22, 2026	128.99	130.40	126.61	129.64	129.64	2.74%	331,350
Jun 19, 2026	128.47	129.79	125.42	126.18	126.18	-1.24%	378,125
Jun 18, 2026	129.50	130.34	127.50	127.76	127.76	-0.80%	172,740
Jun 17, 2026	129.75	131.20	127.92	128.79	128.79	0.25%	332,440
Jun 16, 2026	129.93	131.80	127.65	128.47	128.47	-0.25%	315,345
Jun 15, 2026	126.14	133.00	126.14	128.79	128.79	2.76%	394,310
Jun 12, 2026	123.00	126.50	122.00	125.33	125.33	3.39%	203,277
Jun 11, 2026	124.99	124.99	120.10	121.22	121.22	-2.08%	160,828
Jun 10, 2026	127.25	128.90	123.41	123.80	123.80	-2.70%	242,941
Jun 9, 2026	126.00	129.04	124.00	127.24	127.24	3.39%	248,323
Jun 8, 2026	128.00	128.95	122.02	123.07	123.07	-4.53%	356,578
Jun 5, 2026	131.00	132.40	128.20	128.91	128.91	-1.35%	455,995
Jun 4, 2026	130.88	133.30	130.10	130.68	130.68	0.31%	281,191
Jun 3, 2026	131.19	132.00	128.62	130.28	130.28	-0.66%	271,597
Jun 2, 2026	131.36	135.50	130.25	131.15	131.15	-0.28%	260,314
Jun 1, 2026	133.90	138.00	131.10	131.52	131.52	1.36%	936,500
May 29, 2026	130.49	133.70	128.40	129.76	129.76	-0.48%	268,698
May 27, 2026	133.81	134.97	129.50	130.38	130.38	-1.89%	912,109
May 26, 2026	133.00	134.75	132.51	132.89	132.89	-0.37%	197,755
May 25, 2026	132.00	136.44	131.00	133.39	133.39	2.13%	491,121
May 22, 2026	132.97	133.22	130.05	130.61	130.61	-1.28%	117,743
May 21, 2026	130.01	132.75	128.41	132.31	132.31	3.52%	224,224
May 20, 2026	128.01	128.14	126.91	127.81	127.81	-0.61%	104,282
May 19, 2026	129.00	129.72	128.04	128.60	128.60	-0.15%	132,478
May 18, 2026	129.57	129.75	125.20	128.79	128.79	-1.20%	440,523
May 15, 2026	131.72	132.35	128.63	130.35	130.35	0.21%	249,288
May 14, 2026	132.00	133.00	128.54	130.08	130.08	-0.31%	271,374
May 13, 2026	132.25	134.00	130.10	130.49	130.49	-1.34%	275,072
May 12, 2026	133.50	135.89	131.00	132.26	132.26	-1.45%	531,392
May 11, 2026	136.00	136.00	133.00	134.20	134.20	-1.82%	319,253
May 8, 2026	139.90	140.41	135.80	136.69	136.69	-2.40%	596,495
May 7, 2026	137.90	141.80	136.13	140.05	140.05	2.14%	575,574
May 6, 2026	139.30	139.30	134.00	137.11	137.11	-0.62%	707,087
May 5, 2026	138.80	139.18	134.40	137.97	137.97	-0.16%	494,071
May 4, 2026	132.32	139.44	132.32	138.19	138.19	4.13%	797,664
Apr 30, 2026	132.50	134.72	128.68	132.71	132.71	-0.27%	505,828
Apr 29, 2026	134.90	135.90	131.10	133.07	133.07	-0.97%	578,216