Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.00	55.99	52.90	53.13	53.13	-4.58%	26,174
Mar 25, 2026	54.00	56.19	53.76	55.68	55.68	4.04%	19,300
Mar 24, 2026	53.01	54.12	52.80	53.52	53.52	-1.11%	11,171
Mar 23, 2026	51.00	55.31	51.00	54.12	54.12	2.73%	12,309
Mar 20, 2026	55.90	55.90	52.50	52.68	52.68	-2.57%	7,469
Mar 19, 2026	54.35	56.53	53.11	54.07	54.07	-2.44%	11,986
Mar 18, 2026	53.20	55.42	53.00	55.42	55.42	4.98%	12,525
Mar 17, 2026	52.88	53.23	50.63	52.79	52.79	4.12%	25,481
Mar 16, 2026	49.05	51.65	48.41	50.70	50.70	0.26%	25,261
Mar 13, 2026	49.49	53.00	49.49	50.57	50.57	-2.92%	35,692
Mar 12, 2026	53.05	53.05	52.09	52.09	52.09	-5.00%	21,524
Mar 11, 2026	57.71	58.15	54.83	54.83	54.83	-4.99%	46,517
Mar 10, 2026	58.00	60.59	57.71	57.71	57.71	-4.99%	12,428
Mar 9, 2026	60.75	60.75	60.74	60.74	60.74	-4.99%	6,511
Mar 6, 2026	68.00	68.00	63.93	63.93	63.93	-4.99%	30,013
Mar 5, 2026	66.65	72.25	65.39	67.29	67.29	2.42%	91,856
Mar 4, 2026	68.50	71.00	65.49	65.70	65.70	-7.26%	60,616
Mar 2, 2026	67.00	73.70	65.00	70.84	70.84	-0.42%	210,898
Feb 27, 2026	72.75	73.90	66.15	71.14	71.14	9.63%	1,079,691
Feb 26, 2026	55.76	64.89	55.39	64.89	64.89	19.99%	278,104
Feb 25, 2026	55.79	56.48	53.54	54.08	54.08	0.26%	28,709
Feb 24, 2026	52.94	55.90	52.52	53.94	53.94	1.89%	19,558
Feb 23, 2026	55.05	55.90	52.10	52.94	52.94	-3.36%	29,330
Feb 20, 2026	53.00	56.00	53.00	54.78	54.78	3.89%	23,262
Feb 19, 2026	54.80	54.80	52.30	52.73	52.73	-0.21%	13,266
Feb 18, 2026	52.51	56.60	52.50	52.84	52.84	0.63%	30,922
Feb 17, 2026	51.02	53.91	51.02	52.51	52.51	-	3,445
Feb 16, 2026	53.00	53.50	52.50	52.51	52.51	0.06%	11,434
Feb 13, 2026	52.19	53.49	52.00	52.48	52.48	0.50%	4,020
Feb 12, 2026	52.34	53.35	52.00	52.22	52.22	-0.23%	8,513
Feb 11, 2026	53.79	53.79	52.00	52.34	52.34	-2.70%	10,606
Feb 10, 2026	56.95	56.95	53.00	53.79	53.79	-0.65%	4,350
Feb 9, 2026	53.02	55.20	53.02	54.14	54.14	1.06%	9,095
Feb 6, 2026	58.39	59.90	53.05	53.57	53.57	-7.80%	32,775
Feb 5, 2026	56.89	60.26	54.35	58.10	58.10	3.29%	71,590
Feb 4, 2026	55.45	56.50	54.01	56.25	56.25	2.22%	22,303
Feb 3, 2026	51.30	55.77	51.30	55.03	55.03	3.54%	30,716
Feb 2, 2026	52.30	53.98	52.07	53.15	53.15	-0.41%	12,132
Feb 1, 2026	54.10	54.10	51.48	53.37	53.37	0.13%	17,784
Jan 30, 2026	47.45	53.60	47.45	53.30	53.30	9.94%	62,133
Jan 29, 2026	49.50	50.39	48.00	48.48	48.48	-2.06%	13,085
Jan 28, 2026	49.46	50.48	47.00	49.50	49.50	0.08%	10,325
Jan 27, 2026	49.31	50.97	48.52	49.46	49.46	0.86%	5,187
Jan 23, 2026	50.11	50.50	48.50	49.04	49.04	-1.82%	3,953
Jan 22, 2026	47.51	51.70	47.51	49.95	49.95	3.80%	18,165
Jan 21, 2026	48.98	50.46	47.00	48.12	48.12	-1.74%	62,159
Jan 20, 2026	51.31	51.38	48.70	48.97	48.97	-4.71%	32,307
Jan 19, 2026	51.94	51.94	50.51	51.39	51.39	-1.06%	8,079
Jan 16, 2026	52.80	52.98	51.05	51.94	51.94	-0.75%	12,256
Jan 14, 2026	54.45	54.45	52.10	52.33	52.33	-3.15%	31,586