Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.11	50.50	48.50	49.04	49.04	-1.82%	3,953
Jan 22, 2026	47.51	51.70	47.51	49.95	49.95	3.80%	18,165
Jan 21, 2026	48.98	50.46	47.00	48.12	48.12	-1.74%	62,159
Jan 20, 2026	51.31	51.38	48.70	48.97	48.97	-4.71%	32,307
Jan 19, 2026	51.94	51.94	50.51	51.39	51.39	-1.06%	8,079
Jan 16, 2026	52.80	52.98	51.05	51.94	51.94	-0.75%	12,256
Jan 14, 2026	54.45	54.45	52.10	52.33	52.33	-3.15%	31,586
Jan 13, 2026	49.70	54.94	46.26	54.03	54.03	13.80%	381,664
Jan 12, 2026	48.60	48.74	47.00	47.48	47.48	-2.74%	27,172
Jan 9, 2026	52.03	52.03	48.21	48.82	48.82	-2.42%	14,681
Jan 8, 2026	50.08	50.89	48.80	50.03	50.03	-0.10%	15,033
Jan 7, 2026	50.84	50.84	49.32	50.08	50.08	2.14%	8,284
Jan 6, 2026	50.88	50.88	48.86	49.03	49.03	-3.64%	22,967
Jan 5, 2026	51.09	51.84	50.70	50.88	50.88	-0.37%	9,709
Jan 2, 2026	52.39	52.39	50.82	51.07	51.07	-0.87%	19,528
Jan 1, 2026	50.81	52.49	50.75	51.52	51.52	1.42%	35,758
Dec 31, 2025	51.44	51.45	50.66	50.80	50.80	-0.57%	14,098
Dec 30, 2025	51.35	52.34	51.01	51.09	51.09	-1.05%	9,785
Dec 29, 2025	52.00	52.45	50.61	51.63	51.63	-0.73%	14,757
Dec 26, 2025	51.30	52.80	51.30	52.01	52.01	-	19,660
Dec 24, 2025	52.61	52.76	51.40	52.01	52.01	0.02%	3,609
Dec 23, 2025	52.00	53.40	51.00	52.00	52.00	-1.83%	26,938
Dec 22, 2025	53.00	53.50	51.65	52.97	52.97	1.88%	39,902
Dec 19, 2025	51.61	52.46	51.61	51.99	51.99	0.02%	10,404
Dec 18, 2025	52.16	53.00	51.81	51.98	51.98	-0.35%	6,457
Dec 17, 2025	53.10	53.10	51.95	52.16	52.16	-0.44%	3,643
Dec 16, 2025	52.10	53.47	51.55	52.39	52.39	-2.04%	21,477
Dec 15, 2025	52.17	54.00	51.50	53.48	53.48	3.54%	12,928
Dec 12, 2025	52.10	52.98	51.50	51.65	51.65	-0.67%	7,043
Dec 11, 2025	54.17	54.25	51.43	52.00	52.00	-3.54%	24,141
Dec 10, 2025	53.90	54.10	53.15	53.91	53.91	1.33%	9,179
Dec 9, 2025	52.48	53.90	51.61	53.20	53.20	1.29%	15,001
Dec 8, 2025	55.94	55.94	51.67	52.52	52.52	-5.49%	28,709
Dec 5, 2025	54.88	56.58	53.01	55.57	55.57	1.76%	36,538
Dec 4, 2025	53.84	55.45	53.11	54.61	54.61	1.43%	25,417
Dec 3, 2025	52.32	54.50	52.31	53.84	53.84	3.44%	19,143
Dec 2, 2025	52.05	53.89	52.01	52.05	52.05	-2.75%	11,716
Dec 1, 2025	53.54	55.50	51.70	53.52	53.52	1.19%	85,787
Nov 28, 2025	51.51	53.90	51.33	52.89	52.89	3.00%	24,763
Nov 27, 2025	51.50	52.50	51.30	51.35	51.35	-0.02%	3,253
Nov 26, 2025	52.90	53.00	51.15	51.36	51.36	-0.87%	16,596
Nov 25, 2025	51.57	53.00	51.57	51.81	51.81	0.47%	12,649
Nov 24, 2025	53.70	53.70	51.30	51.57	51.57	-2.46%	50,141
Nov 21, 2025	52.84	53.50	51.10	52.87	52.87	0.06%	25,772
Nov 20, 2025	51.26	53.50	50.90	52.84	52.84	3.08%	70,403
Nov 19, 2025	53.49	53.49	51.10	51.26	51.26	-0.81%	10,280
Nov 18, 2025	53.65	53.65	50.81	51.68	51.68	-2.07%	11,436
Nov 17, 2025	53.60	53.60	52.21	52.77	52.77	-0.28%	17,064
Nov 14, 2025	52.92	53.40	52.15	52.92	52.92	-0.41%	14,070
Nov 13, 2025	51.30	54.39	49.72	53.14	53.14	1.32%	93,439