Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	52.95	54.90	51.81	52.25	52.25	-1.02%	7,566
Oct 21, 2026	53.25	53.25	51.30	52.79	52.79	-0.86%	7,413
Oct 19, 2026	53.50	55.36	53.16	53.25	53.25	-2.49%	15,519
Oct 16, 2026	55.30	56.30	54.15	54.61	54.61	-1.25%	7,783
Oct 15, 2026	53.80	56.00	53.80	55.30	55.30	0.93%	5,498
Oct 14, 2026	54.20	56.80	53.88	54.79	54.79	-1.86%	15,897
Oct 13, 2026	57.29	57.29	54.78	55.83	55.83	-0.66%	5,752
Oct 12, 2026	55.50	57.00	55.05	56.20	56.20	0.64%	2,197
Oct 9, 2026	55.15	57.80	55.15	55.84	55.84	1.25%	4,346
Oct 8, 2026	56.79	57.87	54.85	55.15	55.15	-2.87%	5,724
Oct 7, 2026	56.82	58.78	56.00	56.78	56.78	-0.02%	18,146
Oct 6, 2026	57.80	59.99	56.30	56.79	56.79	1.05%	78,718
Oct 5, 2026	57.60	58.60	55.02	56.20	56.20	-1.80%	10,805
Oct 1, 2026	59.99	61.00	56.34	57.23	57.23	-3.65%	43,187
Sep 30, 2026	57.03	61.00	55.50	59.40	59.40	4.16%	48,224
Sep 29, 2026	55.00	59.40	55.00	57.03	57.03	0.28%	19,634
Sep 28, 2026	55.84	60.17	54.40	56.87	56.87	1.84%	45,209
Sep 25, 2026	55.30	56.85	54.00	55.84	55.84	3.31%	12,463
Sep 24, 2026	54.11	54.99	53.89	54.05	54.05	-1.24%	6,404
Sep 23, 2026	54.27	55.96	54.25	54.73	54.73	0.94%	5,172
Sep 22, 2026	55.87	55.90	54.13	54.22	54.22	-0.99%	9,899
Sep 21, 2026	57.76	58.63	52.98	54.76	54.76	-5.19%	45,062
Sep 18, 2026	59.60	59.60	57.24	57.76	57.76	2.12%	3,487
Sep 17, 2026	57.06	57.97	56.20	56.56	56.56	-1.58%	8,291
Sep 16, 2026	57.27	58.71	57.02	57.47	57.47	-1.41%	15,351
Sep 15, 2026	59.61	61.68	58.07	58.29	58.29	-2.20%	25,511
Sep 11, 2026	60.50	61.99	58.58	59.60	59.60	-1.75%	30,543
Sep 10, 2026	60.99	62.40	59.30	60.66	60.66	1.59%	27,556
Sep 9, 2026	61.51	63.57	59.10	59.71	59.71	-4.08%	27,947
Sep 8, 2026	61.91	66.00	61.60	62.25	62.25	0.55%	52,108
Sep 7, 2026	61.53	62.89	60.00	61.91	61.91	1.11%	47,182
Sep 4, 2026	64.49	64.79	60.55	61.23	61.23	-5.06%	36,316
Sep 3, 2026	65.29	67.00	63.56	64.49	64.49	2.72%	453,190
Sep 2, 2026	58.89	64.45	57.50	62.78	62.78	6.55%	84,089
Sep 1, 2026	61.05	61.65	58.21	58.92	58.92	-3.96%	36,225
Aug 31, 2026	58.37	62.31	57.65	61.35	61.35	5.11%	63,133
Aug 28, 2026	60.99	60.99	57.05	58.37	58.37	-2.60%	36,222
Aug 27, 2026	61.92	61.95	58.21	59.93	59.93	-4.17%	92,840
Aug 26, 2026	55.00	64.40	53.50	62.54	62.54	15.32%	511,513
Aug 25, 2026	50.03	55.45	49.60	54.23	54.23	8.16%	96,996
Aug 24, 2026	53.90	53.90	49.06	50.14	50.14	-0.12%	24,101
Aug 21, 2026	50.62	51.56	50.00	50.20	50.20	-2.16%	38,450
Aug 20, 2026	52.10	53.15	50.80	51.31	51.31	-2.79%	18,233
Aug 19, 2026	55.00	55.90	52.50	52.78	52.78	-1.95%	17,610
Aug 18, 2026	56.99	56.99	53.30	53.83	53.83	-3.84%	32,411
Aug 17, 2026	59.95	60.40	55.13	55.98	55.98	-4.63%	37,344
Aug 14, 2026	68.50	69.65	57.44	58.70	58.70	-9.25%	613,433
Aug 13, 2026	54.95	66.10	54.90	64.68	64.68	17.41%	434,711
Aug 12, 2026	55.10	56.80	54.90	55.09	55.09	-3.03%	8,376
Aug 11, 2026	54.80	59.00	53.90	56.81	56.81	4.97%	116,619