Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.50	50.49	48.50	49.33	49.33	-0.34%	10,047
Jul 30, 2026	50.40	51.39	49.31	49.50	49.50	-1.65%	2,618
Jul 29, 2026	51.99	51.99	50.30	50.33	50.33	-0.18%	7,264
Jul 28, 2026	51.50	51.50	50.30	50.42	50.42	-0.04%	1,985
Jul 27, 2026	50.95	52.09	50.20	50.44	50.44	-1.00%	3,513
Jul 24, 2026	49.95	51.00	49.54	50.95	50.95	2.00%	12,831
Jul 23, 2026	49.20	51.15	49.00	49.95	49.95	-0.74%	13,527
Jul 22, 2026	49.99	50.50	49.92	50.32	50.32	1.31%	30,851
Jul 21, 2026	51.70	51.70	49.50	49.67	49.67	-1.17%	3,259
Jul 20, 2026	48.00	51.80	48.00	50.26	50.26	4.06%	15,285
Jul 17, 2026	49.20	49.20	47.71	48.30	48.30	-0.06%	1,270
Jul 16, 2026	48.30	48.99	48.00	48.33	48.33	0.31%	2,985
Jul 15, 2026	49.70	49.95	47.30	48.18	48.18	-2.13%	8,081
Jul 14, 2026	49.00	49.39	48.05	49.23	49.23	0.51%	2,185
Jul 13, 2026	49.70	49.70	48.12	48.98	48.98	-0.61%	2,234
Jul 10, 2026	48.90	49.29	48.25	49.28	49.28	2.30%	7,789
Jul 9, 2026	48.99	49.48	47.75	48.17	48.17	0.65%	20,199
Jul 8, 2026	50.50	50.65	47.20	47.86	47.86	-4.87%	28,990
Jul 7, 2026	49.78	50.50	49.11	50.31	50.31	1.21%	6,943
Jul 6, 2026	50.00	50.39	49.00	49.71	49.71	1.26%	4,967
Jul 3, 2026	49.55	50.70	48.70	49.09	49.09	-0.18%	26,365
Jul 2, 2026	50.04	51.05	48.91	49.18	49.18	-1.01%	27,962
Jul 1, 2026	51.25	51.25	49.40	49.68	49.68	-1.37%	3,698
Jun 30, 2026	51.39	51.39	50.37	50.37	50.37	0.50%	455
Jun 29, 2026	50.30	51.37	48.50	50.12	50.12	-1.53%	21,842
Jun 25, 2026	52.01	52.50	50.00	50.90	50.90	-1.34%	10,682
Jun 24, 2026	52.05	53.00	51.37	51.59	51.59	-0.88%	19,513
Jun 23, 2026	52.68	53.20	51.59	52.05	52.05	-1.20%	4,899
Jun 22, 2026	52.63	53.00	51.63	52.68	52.68	0.59%	9,742
Jun 19, 2026	52.07	52.58	51.00	52.37	52.37	1.06%	11,473
Jun 18, 2026	51.25	52.79	50.55	51.82	51.82	-0.04%	3,390
Jun 17, 2026	52.24	52.24	51.15	51.84	51.84	-0.29%	6,281
Jun 16, 2026	52.07	52.07	51.00	51.99	51.99	-0.15%	2,439
Jun 15, 2026	53.30	53.30	50.75	52.07	52.07	0.25%	13,003
Jun 12, 2026	53.45	53.45	51.22	51.94	51.94	0.19%	5,939
Jun 11, 2026	52.14	52.84	50.60	51.84	51.84	0.76%	1,074
Jun 10, 2026	52.94	52.94	51.21	51.45	51.45	-0.94%	11,087
Jun 9, 2026	52.24	52.59	51.33	51.94	51.94	-0.10%	2,003
Jun 8, 2026	53.29	53.29	50.30	51.99	51.99	0.42%	10,721
Jun 5, 2026	53.51	53.51	51.31	51.77	51.77	-1.03%	5,063
Jun 4, 2026	52.17	52.63	50.62	52.31	52.31	0.75%	11,646
Jun 3, 2026	52.10	53.40	51.56	51.92	51.92	-0.06%	5,548
Jun 2, 2026	52.39	52.39	51.02	51.95	51.95	-0.86%	2,572
Jun 1, 2026	53.45	53.45	51.77	52.40	52.40	1.24%	5,571
May 29, 2026	53.00	53.00	50.62	51.76	51.76	-0.46%	9,020
May 27, 2026	52.05	52.47	51.10	52.00	52.00	0.41%	5,135
May 26, 2026	52.35	52.90	51.07	51.79	51.79	-0.58%	3,192
May 25, 2026	50.00	53.65	50.00	52.09	52.09	-0.89%	9,312
May 22, 2026	53.50	53.50	52.25	52.56	52.56	-0.15%	4,076
May 21, 2026	51.20	52.95	50.01	52.64	52.64	2.81%	9,992