Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.07	52.58	51.00	52.37	52.37	1.06%	11,473
Jun 18, 2026	51.25	52.79	50.55	51.82	51.82	-0.04%	3,390
Jun 17, 2026	52.24	52.24	51.15	51.84	51.84	-0.29%	6,281
Jun 16, 2026	52.07	52.07	51.00	51.99	51.99	-0.15%	2,439
Jun 15, 2026	53.30	53.30	50.75	52.07	52.07	0.25%	13,003
Jun 12, 2026	53.45	53.45	51.22	51.94	51.94	0.19%	5,939
Jun 11, 2026	52.14	52.84	50.60	51.84	51.84	0.76%	1,074
Jun 10, 2026	52.94	52.94	51.21	51.45	51.45	-0.94%	11,087
Jun 9, 2026	52.24	52.59	51.33	51.94	51.94	-0.10%	2,003
Jun 8, 2026	53.29	53.29	50.30	51.99	51.99	0.42%	10,721
Jun 5, 2026	53.51	53.51	51.31	51.77	51.77	-1.03%	5,063
Jun 4, 2026	52.17	52.63	50.62	52.31	52.31	0.75%	11,646
Jun 3, 2026	52.10	53.40	51.56	51.92	51.92	-0.06%	5,548
Jun 2, 2026	52.39	52.39	51.02	51.95	51.95	-0.86%	2,572
Jun 1, 2026	53.45	53.45	51.77	52.40	52.40	1.24%	5,571
May 29, 2026	53.00	53.00	50.62	51.76	51.76	-0.46%	9,020
May 27, 2026	52.05	52.47	51.10	52.00	52.00	0.41%	5,135
May 26, 2026	52.35	52.90	51.07	51.79	51.79	-0.58%	3,192
May 25, 2026	50.00	53.65	50.00	52.09	52.09	-0.89%	9,312
May 22, 2026	53.50	53.50	52.25	52.56	52.56	-0.15%	4,076
May 21, 2026	51.20	52.95	50.01	52.64	52.64	2.81%	9,992
May 20, 2026	52.30	52.30	51.00	51.20	51.20	0.12%	2,152
May 19, 2026	52.00	52.50	50.40	51.14	51.14	0.22%	6,791
May 18, 2026	50.50	51.65	50.01	51.03	51.03	0.16%	3,612
May 15, 2026	51.68	51.99	50.80	50.95	50.95	-0.43%	5,338
May 14, 2026	52.00	52.39	51.00	51.17	51.17	-0.54%	2,223
May 13, 2026	51.00	52.47	50.85	51.45	51.45	0.67%	1,175
May 12, 2026	52.50	52.78	51.00	51.11	51.11	-2.65%	3,834
May 11, 2026	53.15	53.30	52.00	52.50	52.50	-1.22%	5,803
May 8, 2026	53.44	53.44	52.25	53.15	53.15	-0.06%	5,870
May 7, 2026	52.50	53.77	52.50	53.18	53.18	1.30%	56,258
May 6, 2026	52.50	52.97	52.25	52.50	52.50	0.31%	56,513
May 5, 2026	51.58	52.95	51.58	52.34	52.34	-0.51%	3,177
May 4, 2026	52.10	53.59	52.10	52.61	52.61	-0.38%	4,018
Apr 30, 2026	53.40	53.40	52.55	52.81	52.81	-0.75%	1,136
Apr 29, 2026	53.79	53.79	53.20	53.21	53.21	0.32%	1,188
Apr 28, 2026	54.80	54.80	53.00	53.04	53.04	-1.28%	5,049
Apr 27, 2026	52.67	54.00	52.67	53.73	53.73	-0.30%	10,481
Apr 24, 2026	53.93	53.93	52.75	53.89	53.89	-0.07%	1,859
Apr 23, 2026	53.20	53.94	52.15	53.93	53.93	1.54%	4,093
Apr 22, 2026	53.25	54.00	53.00	53.11	53.11	-0.26%	2,201
Apr 21, 2026	53.68	54.70	53.10	53.25	53.25	0.08%	5,657
Apr 20, 2026	53.44	53.78	52.75	53.21	53.21	-0.43%	6,154
Apr 17, 2026	53.37	53.89	53.00	53.44	53.44	-0.93%	15,157
Apr 16, 2026	55.00	55.29	52.21	53.94	53.94	-1.59%	67,506
Apr 15, 2026	54.99	55.88	53.69	54.81	54.81	1.67%	4,266
Apr 13, 2026	54.56	55.14	53.73	53.91	53.91	-1.19%	1,894
Apr 10, 2026	55.90	56.45	54.11	54.56	54.56	-0.93%	4,233
Apr 9, 2026	54.65	56.90	54.42	55.07	55.07	-0.42%	4,251
Apr 8, 2026	54.95	56.75	54.95	55.30	55.30	2.24%	9,930