Tarmat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	48.90	49.29	48.25	49.28	49.28	2.30%	7,789
Jul 9, 2026	48.99	49.48	47.75	48.17	48.17	0.65%	20,199
Jul 8, 2026	50.50	50.65	47.20	47.86	47.86	-4.87%	28,990
Jul 7, 2026	49.78	50.50	49.11	50.31	50.31	1.21%	6,943
Jul 6, 2026	50.00	50.39	49.00	49.71	49.71	1.26%	4,967
Jul 3, 2026	49.55	50.70	48.70	49.09	49.09	-0.18%	26,365
Jul 2, 2026	50.04	51.05	48.91	49.18	49.18	-1.01%	27,962
Jul 1, 2026	51.25	51.25	49.40	49.68	49.68	-1.37%	3,698
Jun 30, 2026	51.39	51.39	50.37	50.37	50.37	0.50%	455
Jun 29, 2026	50.30	51.37	48.50	50.12	50.12	-1.53%	21,842
Jun 25, 2026	52.01	52.50	50.00	50.90	50.90	-1.34%	10,682
Jun 24, 2026	52.05	53.00	51.37	51.59	51.59	-0.88%	19,513
Jun 23, 2026	52.68	53.20	51.59	52.05	52.05	-1.20%	4,899
Jun 22, 2026	52.63	53.00	51.63	52.68	52.68	0.59%	9,742
Jun 19, 2026	52.07	52.58	51.00	52.37	52.37	1.06%	11,473
Jun 18, 2026	51.25	52.79	50.55	51.82	51.82	-0.04%	3,390
Jun 17, 2026	52.24	52.24	51.15	51.84	51.84	-0.29%	6,281
Jun 16, 2026	52.07	52.07	51.00	51.99	51.99	-0.15%	2,439
Jun 15, 2026	53.30	53.30	50.75	52.07	52.07	0.25%	13,003
Jun 12, 2026	53.45	53.45	51.22	51.94	51.94	0.19%	5,939
Jun 11, 2026	52.14	52.84	50.60	51.84	51.84	0.76%	1,074
Jun 10, 2026	52.94	52.94	51.21	51.45	51.45	-0.94%	11,087
Jun 9, 2026	52.24	52.59	51.33	51.94	51.94	-0.10%	2,003
Jun 8, 2026	53.29	53.29	50.30	51.99	51.99	0.42%	10,721
Jun 5, 2026	53.51	53.51	51.31	51.77	51.77	-1.03%	5,063
Jun 4, 2026	52.17	52.63	50.62	52.31	52.31	0.75%	11,646
Jun 3, 2026	52.10	53.40	51.56	51.92	51.92	-0.06%	5,548
Jun 2, 2026	52.39	52.39	51.02	51.95	51.95	-0.86%	2,572
Jun 1, 2026	53.45	53.45	51.77	52.40	52.40	1.24%	5,571
May 29, 2026	53.00	53.00	50.62	51.76	51.76	-0.46%	9,020
May 27, 2026	52.05	52.47	51.10	52.00	52.00	0.41%	5,135
May 26, 2026	52.35	52.90	51.07	51.79	51.79	-0.58%	3,192
May 25, 2026	50.00	53.65	50.00	52.09	52.09	-0.89%	9,312
May 22, 2026	53.50	53.50	52.25	52.56	52.56	-0.15%	4,076
May 21, 2026	51.20	52.95	50.01	52.64	52.64	2.81%	9,992
May 20, 2026	52.30	52.30	51.00	51.20	51.20	0.12%	2,152
May 19, 2026	52.00	52.50	50.40	51.14	51.14	0.22%	6,791
May 18, 2026	50.50	51.65	50.01	51.03	51.03	0.16%	3,612
May 15, 2026	51.68	51.99	50.80	50.95	50.95	-0.43%	5,338
May 14, 2026	52.00	52.39	51.00	51.17	51.17	-0.54%	2,223
May 13, 2026	51.00	52.47	50.85	51.45	51.45	0.67%	1,175
May 12, 2026	52.50	52.78	51.00	51.11	51.11	-2.65%	3,834
May 11, 2026	53.15	53.30	52.00	52.50	52.50	-1.22%	5,803
May 8, 2026	53.44	53.44	52.25	53.15	53.15	-0.06%	5,870
May 7, 2026	52.50	53.77	52.50	53.18	53.18	1.30%	56,258
May 6, 2026	52.50	52.97	52.25	52.50	52.50	0.31%	56,513
May 5, 2026	51.58	52.95	51.58	52.34	52.34	-0.51%	3,177
May 4, 2026	52.10	53.59	52.10	52.61	52.61	-0.38%	4,018
Apr 30, 2026	53.40	53.40	52.55	52.81	52.81	-0.75%	1,136
Apr 29, 2026	53.79	53.79	53.20	53.21	53.21	0.32%	1,188