Skip to main content
logo
Tarsons Products Limited (NSE:TARSONS)
India flag India · Delayed Price · Currency is INR
196.00
-3.64 (-1.82%)
Feb 19, 2026, 3:29 PM IST

Tarsons Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026203.00203.00199.00199.64199.64-1.09%70,028
Feb 17, 2026198.00203.39198.00201.85201.851.92%93,635
Feb 16, 2026200.45201.00195.60198.04198.04-1.21%103,161
Feb 13, 2026201.97202.10196.90200.46200.46-0.28%84,506
Feb 12, 2026209.47213.99200.30201.02201.02-3.55%127,834
Feb 11, 2026217.05218.20207.75208.42208.42-4.58%109,926
Feb 10, 2026216.80221.00213.01218.42218.422.25%171,484
Feb 9, 2026219.00219.00210.04213.61213.61-2.49%170,801
Feb 6, 2026206.34222.20202.45219.06219.066.16%583,495
Feb 5, 2026206.90207.80203.05206.34206.340.24%86,084
Feb 4, 2026210.00234.67200.50205.84205.840.79%1,147,326
Feb 3, 2026195.00211.00195.00204.23204.236.59%208,027
Feb 2, 2026196.00196.66188.42191.61191.61-2.48%72,552
Feb 1, 2026196.84198.93193.42196.49196.491.23%30,674
Jan 30, 2026193.50196.00192.30194.10194.10-0.54%71,838
Jan 29, 2026201.50201.50193.30195.16195.16-1.96%101,009
Jan 28, 2026199.90201.00196.02199.07199.070.83%47,540
Jan 27, 2026200.19205.00193.61197.43197.43-0.86%221,970
Jan 23, 2026205.12207.05199.00199.14199.14-2.19%338,303
Jan 22, 2026199.08205.00199.08203.59203.592.63%49,456
Jan 21, 2026197.30202.55195.30198.38198.38-0.30%77,341
Jan 20, 2026202.68203.93198.30198.98198.98-1.83%73,488
Jan 19, 2026211.30211.73199.90202.68202.68-4.68%79,308
Jan 16, 2026217.26222.25211.33212.62212.62-2.14%63,572
Jan 14, 2026215.30220.40215.08217.26217.260.21%62,877
Jan 13, 2026222.59223.20215.30216.81216.81-2.09%40,760
Jan 12, 2026217.30226.99214.80221.44221.440.89%62,103
Jan 9, 2026225.53225.53218.30219.49219.49-2.19%54,439
Jan 8, 2026227.99229.33222.80224.40224.40-1.47%63,370
Jan 7, 2026228.60233.06225.30227.74227.74-1.10%90,437
Jan 6, 2026230.60231.70228.76230.28230.28-0.10%45,137
Jan 5, 2026233.10235.62229.80230.51230.51-2.01%66,219
Jan 2, 2026236.00237.00232.26235.25235.250.19%58,438
Jan 1, 2026235.17235.69233.10234.80234.800.64%40,445
Dec 31, 2025233.88241.61232.75233.30233.30-0.25%140,759
Dec 30, 2025235.00235.23230.50233.88233.88-0.44%53,258
Dec 29, 2025230.00239.50230.00234.91234.911.79%108,712
Dec 26, 2025233.89235.78230.40230.78230.78-1.17%57,364
Dec 24, 2025233.00234.19230.50233.52233.520.07%53,413
Dec 23, 2025237.68241.00232.10233.36233.36-1.03%105,218
Dec 22, 2025230.30240.00230.15235.79235.792.38%157,115
Dec 19, 2025231.00233.35228.50230.30230.30-0.17%79,395
Dec 18, 2025227.30234.08227.30230.69230.690.95%120,952
Dec 17, 2025229.20240.20227.01228.52228.52-1.21%316,647
Dec 16, 2025231.49232.16227.50231.31231.310.05%146,124
Dec 15, 2025226.50231.99226.50231.19231.191.15%61,118
Dec 12, 2025229.05233.90227.50228.56228.56-0.21%89,830
Dec 11, 2025229.10231.06225.00229.05229.050.49%89,961
Dec 10, 2025226.00234.16226.00227.94227.940.42%166,754
Dec 9, 2025220.00229.04218.20226.98226.982.85%189,362