Skip to main content
logo
Tarsons Products Limited (NSE:TARSONS)
India flag India · Delayed Price · Currency is INR
262.62
-4.70 (-1.76%)
Jun 19, 2026, 3:30 PM IST

Tarsons Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026262.00266.08256.61259.40--2.96%110,029
Jun 18, 2026270.90274.79263.00267.32267.32-3.88%1,835,641
Jun 17, 2026246.00284.40242.10278.11278.1116.50%22,801,680
Jun 16, 2026206.02244.90206.02238.73238.7315.48%4,321,347
Jun 15, 2026208.00211.06205.00206.73206.730.67%93,353
Jun 12, 2026202.10208.00202.10205.35205.352.16%62,638
Jun 11, 2026207.01213.19199.41201.00201.00-2.76%74,111
Jun 10, 2026213.71217.01205.16206.71206.71-4.15%30,146
Jun 9, 2026206.00216.79205.22215.66215.664.20%71,812
Jun 8, 2026205.46213.14203.20206.97206.97-1.78%53,376
Jun 5, 2026213.30213.60209.60210.73210.730.02%27,708
Jun 4, 2026205.90213.00204.88210.69210.692.04%54,397
Jun 3, 2026205.69208.39203.46206.48206.48-0.51%41,461
Jun 2, 2026208.01209.60205.61207.54207.54-0.64%54,080
Jun 1, 2026207.99214.30206.10208.88208.88-0.28%59,568
May 29, 2026215.10217.56206.82209.46209.46-2.57%322,561
May 27, 2026220.68222.99213.00214.98214.98-2.58%71,062
May 26, 2026214.00225.00210.98220.68220.682.79%390,054
May 25, 2026217.70257.50211.35214.70214.70-1.83%1,896,826
May 22, 2026210.79221.00209.06218.71218.713.64%218,340
May 21, 2026216.48216.48210.00211.03211.03-0.79%29,202
May 20, 2026211.38215.98209.42212.71212.710.91%32,618
May 19, 2026205.00215.86205.00210.79210.792.86%44,102
May 18, 2026206.95206.95198.24204.93204.93-0.98%54,710
May 15, 2026213.83216.07205.00206.95206.95-3.22%52,060
May 14, 2026216.60219.15212.76213.83213.83-1.39%52,359
May 13, 2026215.57220.59215.00216.84216.841.00%64,394
May 12, 2026216.59223.54211.50214.70214.70-2.41%69,512
May 11, 2026229.43229.43217.15220.00220.00-3.40%65,627
May 8, 2026231.25233.48227.07227.75227.75-0.34%67,991
May 7, 2026230.75234.50225.75228.53228.530.12%114,811
May 6, 2026216.00229.50214.58228.26228.265.82%184,294
May 5, 2026223.59225.00214.50215.70215.70-3.52%320,146
May 4, 2026216.10232.96216.10223.57223.571.66%353,113
Apr 30, 2026211.29222.00209.00219.92219.924.40%212,832
Apr 29, 2026212.45215.90210.00210.66210.66-0.84%31,148
Apr 28, 2026215.41222.00209.20212.45212.45-2.86%102,780
Apr 27, 2026210.00220.70207.61218.70218.705.67%72,887
Apr 24, 2026215.11217.68206.03206.97206.97-2.00%71,206
Apr 23, 2026211.82221.50208.25211.19211.19-0.30%87,165
Apr 22, 2026217.87217.87211.00211.82211.82-1.91%27,239
Apr 21, 2026214.95217.15210.82215.95215.951.49%31,837
Apr 20, 2026222.90222.90210.42212.78212.78-0.63%53,789
Apr 17, 2026213.33219.50210.82214.13214.130.38%78,753
Apr 16, 2026211.85215.00209.41213.33213.332.06%61,681
Apr 15, 2026206.48211.00202.03209.02209.023.95%60,284
Apr 13, 2026191.00203.99188.86201.08201.082.29%76,547
Apr 10, 2026190.00197.35189.89196.58196.583.26%27,733
Apr 9, 2026196.00198.23189.68190.38190.38-2.11%51,665
Apr 8, 2026199.55200.57192.20194.49194.491.60%90,921