Skip to main content
logo
Tarsons Products Limited (NSE:TARSONS)
India flag India · Delayed Price · Currency is INR
287.45
-12.05 (-4.02%)
Jul 17, 2026, 3:30 PM IST

Tarsons Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026300.00302.10287.05287.45--4.02%50,799
Jul 16, 2026300.95307.75294.55299.50299.500.42%83,860
Jul 15, 2026308.00312.30296.10298.25298.25-3.40%91,862
Jul 14, 2026314.85320.55307.00308.75308.75-2.26%186,677
Jul 13, 2026304.50326.45300.55315.90315.904.15%555,835
Jul 10, 2026289.50310.00288.05303.30303.305.06%299,203
Jul 9, 2026290.25298.00285.55288.70288.70-0.53%143,322
Jul 8, 2026289.95299.65285.25290.25290.25-2.07%396,135
Jul 7, 2026293.00304.00277.25296.40296.401.11%2,050,875
Jul 6, 2026268.00312.80262.00293.15293.159.96%8,223,180
Jul 3, 2026265.10269.70261.10266.60266.600.58%107,138
Jul 2, 2026262.05268.15259.70265.05265.051.36%86,028
Jul 1, 2026266.05273.10260.00261.50261.50-2.42%118,021
Jun 30, 2026260.07274.45259.99267.99267.993.05%276,529
Jun 29, 2026259.99265.00245.00260.07260.070.40%106,850
Jun 25, 2026260.00264.50248.22259.03259.030.30%72,083
Jun 24, 2026262.90273.00256.16258.26258.26-1.83%95,127
Jun 23, 2026272.40272.40260.10263.07263.07-2.72%123,630
Jun 22, 2026265.20271.99261.80270.42270.422.97%252,883
Jun 19, 2026262.00266.08256.61262.62262.62-1.76%288,751
Jun 18, 2026270.90274.79263.00267.32267.32-3.88%1,835,641
Jun 17, 2026246.00284.40242.10278.11278.1116.50%22,801,680
Jun 16, 2026206.02244.90206.02238.73238.7315.48%4,321,347
Jun 15, 2026208.00211.06205.00206.73206.730.67%93,353
Jun 12, 2026202.10208.00202.10205.35205.352.16%62,638
Jun 11, 2026207.01213.19199.41201.00201.00-2.76%74,111
Jun 10, 2026213.71217.01205.16206.71206.71-4.15%30,146
Jun 9, 2026206.00216.79205.22215.66215.664.20%71,812
Jun 8, 2026205.46213.14203.20206.97206.97-1.78%53,376
Jun 5, 2026213.30213.60209.60210.73210.730.02%27,708
Jun 4, 2026205.90213.00204.88210.69210.692.04%54,397
Jun 3, 2026205.69208.39203.46206.48206.48-0.51%41,461
Jun 2, 2026208.01209.60205.61207.54207.54-0.64%54,080
Jun 1, 2026207.99214.30206.10208.88208.88-0.28%59,568
May 29, 2026215.10217.56206.82209.46209.46-2.57%322,561
May 27, 2026220.68222.99213.00214.98214.98-2.58%71,062
May 26, 2026214.00225.00210.98220.68220.682.79%390,054
May 25, 2026217.70257.50211.35214.70214.70-1.83%1,896,826
May 22, 2026210.79221.00209.06218.71218.713.64%218,340
May 21, 2026216.48216.48210.00211.03211.03-0.79%29,202
May 20, 2026211.38215.98209.42212.71212.710.91%32,618
May 19, 2026205.00215.86205.00210.79210.792.86%44,102
May 18, 2026206.95206.95198.24204.93204.93-0.98%54,710
May 15, 2026213.83216.07205.00206.95206.95-3.22%52,060
May 14, 2026216.60219.15212.76213.83213.83-1.39%52,359
May 13, 2026215.57220.59215.00216.84216.841.00%64,394
May 12, 2026216.59223.54211.50214.70214.70-2.41%69,512
May 11, 2026229.43229.43217.15220.00220.00-3.40%65,627
May 8, 2026231.25233.48227.07227.75227.75-0.34%67,991
May 7, 2026230.75234.50225.75228.53228.530.12%114,811